Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 2.538,480 | 2.538,480 | 2.538,480 | 2.538,480 | 0,11% |
16/05/2024 | 2.535,790 | 2.535,790 | 2.535,790 | 2.535,790 | -0,09% |
15/05/2024 | 2.537,950 | 2.537,950 | 2.537,950 | 2.537,950 | 1,10% |
14/05/2024 | 2.510,450 | 2.510,450 | 2.510,450 | 2.510,450 | 0,43% |
13/05/2024 | 2.499,720 | 2.499,720 | 2.499,720 | 2.499,720 | 0,04% |
10/05/2024 | 2.498,650 | 2.498,650 | 2.498,650 | 2.498,650 | 0,75% |
08/05/2024 | 2.479,990 | 2.479,990 | 2.479,990 | 2.479,990 | -0,19% |
07/05/2024 | 2.484,710 | 2.484,710 | 2.484,710 | 2.484,710 | 0,30% |
06/05/2024 | 2.477,320 | 2.477,320 | 2.477,320 | 2.477,320 | 0,90% |
03/05/2024 | 2.455,160 | 2.455,160 | 2.455,160 | 2.455,160 | 1,19% |
02/05/2024 | 2.426,230 | 2.426,230 | 2.426,230 | 2.426,230 | 0,52% |
30/04/2024 | 2.413,620 | 2.413,620 | 2.413,620 | 2.413,620 | -4,92% |
17/05/2024 | 2.538,480 | 2.538,480 | 2.538,480 | 2.538,480 | 0,11% |
16/05/2024 | 2.535,790 | 2.535,790 | 2.535,790 | 2.535,790 | -0,09% |
15/05/2024 | 2.537,950 | 2.537,950 | 2.537,950 | 2.537,950 | 1,10% |
14/05/2024 | 2.510,450 | 2.510,450 | 2.510,450 | 2.510,450 | 0,43% |
13/05/2024 | 2.499,720 | 2.499,720 | 2.499,720 | 2.499,720 | 0,04% |
10/05/2024 | 2.498,650 | 2.498,650 | 2.498,650 | 2.498,650 | 0,75% |
08/05/2024 | 2.479,990 | 2.479,990 | 2.479,990 | 2.479,990 | -0,19% |
07/05/2024 | 2.484,710 | 2.484,710 | 2.484,710 | 2.484,710 | 0,30% |
06/05/2024 | 2.477,320 | 2.477,320 | 2.477,320 | 2.477,320 | 0,90% |
03/05/2024 | 2.455,160 | 2.455,160 | 2.455,160 | 2.455,160 | 1,19% |
02/05/2024 | 2.426,230 | 2.426,230 | 2.426,230 | 2.426,230 | 0,52% |
30/04/2024 | 2.413,620 | 2.413,620 | 2.413,620 | 2.413,620 | -1,23% |
29/04/2024 | 2.443,760 | 2.443,760 | 2.443,760 | 2.443,760 | 0,37% |
26/04/2024 | 2.434,690 | 2.434,690 | 2.434,690 | 2.434,690 | 0,88% |
25/04/2024 | 2.413,380 | 2.413,380 | 2.413,380 | 2.413,380 | -0,49% |
24/04/2024 | 2.425,170 | 2.425,170 | 2.425,170 | 2.425,170 | 0,06% |
23/04/2024 | 2.423,650 | 2.423,650 | 2.423,650 | 2.423,650 | 1,24% |
22/04/2024 | 2.393,920 | 2.393,920 | 2.393,920 | 2.393,920 | 0,84% |
Le + haut: 2.538,480 | Le + bas: 2.393,920 | Différence: 144,560 | Moyenne: 2.475,024 | Variation %: 6,927 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs