Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 3.828,290 | 3.828,290 | 3.828,290 | 3.828,290 | -0,73% |
23/05/2024 | 3.856,300 | 3.856,300 | 3.856,300 | 3.856,300 | 0,26% |
22/05/2024 | 3.846,230 | 3.846,230 | 3.846,230 | 3.846,230 | 0,36% |
21/05/2024 | 3.832,280 | 3.832,280 | 3.832,280 | 3.832,280 | -0,30% |
17/05/2024 | 3.843,730 | 3.843,730 | 3.843,730 | 3.843,730 | -0,03% |
16/05/2024 | 3.844,890 | 3.844,890 | 3.844,890 | 3.844,890 | 0,66% |
15/05/2024 | 3.819,550 | 3.819,550 | 3.819,550 | 3.819,550 | 1,26% |
14/05/2024 | 3.771,870 | 3.771,870 | 3.771,870 | 3.771,870 | 0,20% |
13/05/2024 | 3.764,240 | 3.764,240 | 3.764,240 | 3.764,240 | -0,31% |
10/05/2024 | 3.776,030 | 3.776,030 | 3.776,030 | 3.776,030 | 1,57% |
08/05/2024 | 3.717,680 | 3.717,680 | 3.717,680 | 3.717,680 | 0,20% |
07/05/2024 | 3.710,200 | 3.710,200 | 3.710,200 | 3.710,200 | 1,45% |
06/05/2024 | 3.657,100 | 3.657,100 | 3.657,100 | 3.657,100 | -4,47% |
24/05/2024 | 3.828,290 | 3.828,290 | 3.828,290 | 3.828,290 | -0,73% |
23/05/2024 | 3.856,300 | 3.856,300 | 3.856,300 | 3.856,300 | 0,26% |
22/05/2024 | 3.846,230 | 3.846,230 | 3.846,230 | 3.846,230 | 0,36% |
21/05/2024 | 3.832,280 | 3.832,280 | 3.832,280 | 3.832,280 | -0,30% |
17/05/2024 | 3.843,730 | 3.843,730 | 3.843,730 | 3.843,730 | -0,03% |
16/05/2024 | 3.844,890 | 3.844,890 | 3.844,890 | 3.844,890 | 0,66% |
15/05/2024 | 3.819,550 | 3.819,550 | 3.819,550 | 3.819,550 | 1,26% |
14/05/2024 | 3.771,870 | 3.771,870 | 3.771,870 | 3.771,870 | 0,20% |
13/05/2024 | 3.764,240 | 3.764,240 | 3.764,240 | 3.764,240 | -0,31% |
10/05/2024 | 3.776,030 | 3.776,030 | 3.776,030 | 3.776,030 | 1,57% |
08/05/2024 | 3.717,680 | 3.717,680 | 3.717,680 | 3.717,680 | 0,20% |
07/05/2024 | 3.710,200 | 3.710,200 | 3.710,200 | 3.710,200 | 1,45% |
06/05/2024 | 3.657,100 | 3.657,100 | 3.657,100 | 3.657,100 | 0,37% |
03/05/2024 | 3.643,580 | 3.643,580 | 3.643,580 | 3.643,580 | 1,06% |
02/05/2024 | 3.605,490 | 3.605,490 | 3.605,490 | 3.605,490 | -0,94% |
30/04/2024 | 3.639,870 | 3.639,870 | 3.639,870 | 3.639,870 | -0,09% |
29/04/2024 | 3.643,260 | 3.643,260 | 3.643,260 | 3.643,260 | -0,03% |
Le + haut: 3.856,300 | Le + bas: 3.605,490 | Différence: 250,810 | Moyenne: 3.768,966 | Variation %: 5,043 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs