Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/12/2024 | 31.162,000 | 31.162,000 | 31.162,000 | 31.162,000 | -0,48% |
20/12/2024 | 31.313,000 | 31.313,000 | 31.313,000 | 31.313,000 | 0,82% |
19/12/2024 | 31.058,000 | 31.058,000 | 31.058,000 | 31.058,000 | -0,21% |
18/12/2024 | 31.124,000 | 31.124,000 | 31.124,000 | 31.124,000 | -1,50% |
17/12/2024 | 31.597,000 | 31.597,000 | 31.597,000 | 31.597,000 | 0,39% |
16/12/2024 | 31.473,000 | 31.473,000 | 31.473,000 | 31.473,000 | 0,22% |
13/12/2024 | 31.403,000 | 31.403,000 | 31.403,000 | 31.403,000 | 0,42% |
12/12/2024 | 31.273,000 | 31.273,000 | 31.273,000 | 31.273,000 | 0,23% |
11/12/2024 | 31.200,000 | 31.200,000 | 31.200,000 | 31.200,000 | -1,07% |
10/12/2024 | 31.537,000 | 31.537,000 | 31.537,000 | 31.537,000 | 0,05% |
09/12/2024 | 31.522,000 | 31.522,000 | 31.522,000 | 31.522,000 | -1,23% |
06/12/2024 | 31.914,000 | 31.914,000 | 31.914,000 | 31.914,000 | 0,30% |
05/12/2024 | 31.817,000 | 31.817,000 | 31.817,000 | 31.817,000 | 0,16% |
04/12/2024 | 31.766,000 | 31.766,000 | 31.766,000 | 31.766,000 | -0,52% |
03/12/2024 | 31.932,000 | 31.932,000 | 31.932,000 | 31.932,000 | -1,43% |
02/12/2024 | 32.396,000 | 32.396,000 | 32.396,000 | 32.396,000 | -1,05% |
29/11/2024 | 32.740,000 | 32.740,000 | 32.740,000 | 32.740,000 | -0,01% |
28/11/2024 | 32.742,000 | 32.742,000 | 32.742,000 | 32.742,000 | -0,52% |
27/11/2024 | 32.912,000 | 32.912,000 | 32.912,000 | 32.912,000 | -0,27% |
26/11/2024 | 33.000,000 | 33.000,000 | 33.000,000 | 33.000,000 | -0,24% |
25/11/2024 | 33.081,000 | 33.081,000 | 33.081,000 | 33.081,000 | 2,00% |
Le + haut: 33.081,000 | Le + bas: 31.058,000 | Différence: 2.023,000 | Moyenne: 31.855,333 | Variation %: -3,916 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs