Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 27.700,000 | 27.700,000 | 27.700,000 | 27.700,000 | -0,46% |
02/05/2024 | 27.827,000 | 27.827,000 | 27.827,000 | 27.827,000 | -0,00% |
01/05/2024 | 27.828,000 | 27.828,000 | 27.828,000 | 27.828,000 | 0,35% |
30/04/2024 | 27.732,000 | 27.732,000 | 27.732,000 | 27.732,000 | 1,40% |
26/04/2024 | 27.350,000 | 27.350,000 | 27.350,000 | 27.350,000 | 0,68% |
25/04/2024 | 27.164,000 | 27.164,000 | 27.164,000 | 27.164,000 | -0,60% |
24/04/2024 | 27.327,000 | 27.327,000 | 27.327,000 | 27.327,000 | 1,41% |
23/04/2024 | 26.948,000 | 26.948,000 | 26.948,000 | 26.948,000 | 0,94% |
22/04/2024 | 26.698,000 | 26.698,000 | 26.698,000 | 26.698,000 | 0,74% |
19/04/2024 | 26.501,000 | 26.501,000 | 26.501,000 | 26.501,000 | 0,83% |
18/04/2024 | 26.282,000 | 26.282,000 | 26.282,000 | 26.282,000 | 0,82% |
17/04/2024 | 26.068,000 | 26.068,000 | 26.068,000 | 26.068,000 | -1,97% |
16/04/2024 | 26.593,000 | 26.593,000 | 26.593,000 | 26.593,000 | 0,34% |
15/04/2024 | 26.503,000 | 26.503,000 | 26.503,000 | 26.503,000 | -0,09% |
12/04/2024 | 26.528,000 | 26.528,000 | 26.528,000 | 26.528,000 | 0,74% |
11/04/2024 | 26.333,000 | 26.333,000 | 26.333,000 | 26.333,000 | -1,17% |
10/04/2024 | 26.646,000 | 26.646,000 | 26.646,000 | 26.646,000 | 0,59% |
09/04/2024 | 26.490,000 | 26.490,000 | 26.490,000 | 26.490,000 | 1,10% |
08/04/2024 | 26.203,000 | 26.203,000 | 26.203,000 | 26.203,000 | -1,49% |
Le + haut: 27.828,000 | Le + bas: 26.068,000 | Différence: 1.760,000 | Moyenne: 26.880,053 | Variation %: 4,135 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs