Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/12/2024 | 8.550,000 | 8.550,000 | 8.550,000 | 8.550,000 | 0,90% |
19/12/2024 | 8.474,000 | 8.474,000 | 8.474,000 | 8.474,000 | 0,71% |
18/12/2024 | 8.414,000 | 8.414,000 | 8.414,000 | 8.414,000 | -0,53% |
17/12/2024 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | 0,00% |
16/12/2024 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | -0,02% |
13/12/2024 | 8.461,000 | 8.461,000 | 8.461,000 | 8.461,000 | 0,25% |
12/12/2024 | 8.440,000 | 8.440,000 | 8.440,000 | 8.440,000 | 0,29% |
11/12/2024 | 8.416,000 | 8.416,000 | 8.416,000 | 8.416,000 | 0,14% |
10/12/2024 | 8.404,000 | 8.404,000 | 8.404,000 | 8.404,000 | 1,25% |
09/12/2024 | 8.300,000 | 8.300,000 | 8.300,000 | 8.300,000 | 0,27% |
06/12/2024 | 8.278,000 | 8.278,000 | 8.278,000 | 8.278,000 | 0,02% |
05/12/2024 | 8.276,000 | 8.276,000 | 8.276,000 | 8.276,000 | 0,46% |
04/12/2024 | 8.238,000 | 8.238,000 | 8.238,000 | 8.238,000 | -0,04% |
03/12/2024 | 8.241,000 | 8.241,000 | 8.241,000 | 8.241,000 | -0,10% |
02/12/2024 | 8.249,000 | 8.249,000 | 8.249,000 | 8.249,000 | -0,10% |
29/11/2024 | 8.257,000 | 8.257,000 | 8.257,000 | 8.257,000 | -0,66% |
28/11/2024 | 8.312,000 | 8.312,000 | 8.312,000 | 8.312,000 | -0,43% |
27/11/2024 | 8.348,000 | 8.348,000 | 8.348,000 | 8.348,000 | -0,89% |
26/11/2024 | 8.423,000 | 8.423,000 | 8.423,000 | 8.423,000 | 0,42% |
25/11/2024 | 8.388,000 | 8.388,000 | 8.388,000 | 8.388,000 | -0,13% |
Le + haut: 8.550,000 | Le + bas: 8.238,000 | Différence: 312,000 | Moyenne: 8.369,350 | Variation %: 1,798 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs