![Cette action du CAC 40 s'écroule de 18% ce lundi, mais les modèles suggèrent +53%](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 8.425,000 | 8.425,000 | 8.425,000 | 8.425,000 | 0,41% |
20/06/2024 | 8.391,000 | 8.391,000 | 8.391,000 | 8.391,000 | 0,29% |
19/06/2024 | 8.367,000 | 8.367,000 | 8.367,000 | 8.367,000 | 0,37% |
18/06/2024 | 8.336,000 | 8.336,000 | 8.336,000 | 8.336,000 | -0,28% |
17/06/2024 | 8.359,000 | 8.359,000 | 8.359,000 | 8.359,000 | -0,12% |
14/06/2024 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | 0,43% |
13/06/2024 | 8.333,000 | 8.333,000 | 8.333,000 | 8.333,000 | 0,54% |
12/06/2024 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | 0,06% |
11/06/2024 | 8.283,000 | 8.283,000 | 8.283,000 | 8.283,000 | -0,06% |
10/06/2024 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | 0,31% |
07/06/2024 | 8.262,000 | 8.262,000 | 8.262,000 | 8.262,000 | 0,04% |
06/06/2024 | 8.259,000 | 8.259,000 | 8.259,000 | 8.259,000 | 0,44% |
05/06/2024 | 8.223,000 | 8.223,000 | 8.223,000 | 8.223,000 | -0,65% |
04/06/2024 | 8.277,000 | 8.277,000 | 8.277,000 | 8.277,000 | -0,08% |
03/06/2024 | 8.284,000 | 8.284,000 | 8.284,000 | 8.284,000 | 0,47% |
31/05/2024 | 8.245,000 | 8.245,000 | 8.245,000 | 8.245,000 | -0,28% |
30/05/2024 | 8.268,000 | 8.268,000 | 8.268,000 | 8.268,000 | -0,35% |
29/05/2024 | 8.297,000 | 8.297,000 | 8.297,000 | 8.297,000 | 0,22% |
28/05/2024 | 8.279,000 | 8.279,000 | 8.279,000 | 8.279,000 | 0,04% |
27/05/2024 | 8.276,000 | 8.276,000 | 8.276,000 | 8.276,000 | -0,27% |
24/05/2024 | 8.298,000 | 8.298,000 | 8.298,000 | 8.298,000 | -0,25% |
Le + haut: 8.425,000 | Le + bas: 8.223,000 | Différence: 202,000 | Moyenne: 8.305,095 | Variation %: 1,274 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs