Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/03/2020 | 7.782,000 | 7.782,000 | 7.782,000 | 7.782,000 | -1,44% |
18/03/2020 | 7.896,000 | 7.896,000 | 7.896,000 | 7.896,000 | -1,48% |
17/03/2020 | 8.015,000 | 8.015,000 | 8.015,000 | 8.015,000 | -0,94% |
16/03/2020 | 8.091,000 | 8.091,000 | 8.091,000 | 8.091,000 | -0,44% |
13/03/2020 | 8.127,000 | 8.127,000 | 8.127,000 | 8.127,000 | -0,57% |
12/03/2020 | 8.174,000 | 8.174,000 | 8.174,000 | 8.174,000 | -0,57% |
11/03/2020 | 8.221,000 | 8.221,000 | 8.221,000 | 8.221,000 | -0,24% |
10/03/2020 | 8.241,000 | 8.241,000 | 8.241,000 | 8.241,000 | -0,25% |
09/03/2020 | 8.262,000 | 8.262,000 | 8.262,000 | 8.262,000 | -0,51% |
06/03/2020 | 8.304,000 | 8.304,000 | 8.304,000 | 8.304,000 | -0,10% |
05/03/2020 | 8.312,000 | 8.312,000 | 8.312,000 | 8.312,000 | 0,02% |
04/03/2020 | 8.310,000 | 8.310,000 | 8.310,000 | 8.310,000 | 0,34% |
03/03/2020 | 8.282,000 | 8.282,000 | 8.282,000 | 8.282,000 | -0,06% |
02/03/2020 | 8.287,000 | 8.287,000 | 8.287,000 | 8.287,000 | 0,06% |
28/02/2020 | 8.282,000 | 8.282,000 | 8.282,000 | 8.282,000 | -0,04% |
27/02/2020 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | 0,07% |
26/02/2020 | 8.279,000 | 8.279,000 | 8.279,000 | 8.279,000 | -0,05% |
25/02/2020 | 8.283,000 | 8.283,000 | 8.283,000 | 8.283,000 | 0,05% |
21/02/2020 | 8.279,000 | 8.279,000 | 8.279,000 | 8.279,000 | 0,06% |
20/02/2020 | 8.274,000 | 8.274,000 | 8.274,000 | 8.274,000 | 0,05% |
19/02/2020 | 8.270,000 | 8.270,000 | 8.270,000 | 8.270,000 | 0,00% |
18/02/2020 | 8.270,000 | 8.270,000 | 8.270,000 | 8.270,000 | 0,00% |
14/02/2020 | 8.270,000 | 8.270,000 | 8.270,000 | 8.270,000 | 0,06% |
13/02/2020 | 8.265,000 | 8.265,000 | 8.265,000 | 8.265,000 | 0,01% |
12/02/2020 | 8.264,000 | 8.264,000 | 8.264,000 | 8.264,000 | -0,04% |
10/02/2020 | 8.267,000 | 8.267,000 | 8.267,000 | 8.267,000 | 0,01% |
07/02/2020 | 8.266,000 | 8.266,000 | 8.266,000 | 8.266,000 | 0,11% |
06/02/2020 | 8.257,000 | 8.257,000 | 8.257,000 | 8.257,000 | -0,01% |
05/02/2020 | 8.258,000 | 8.258,000 | 8.258,000 | 8.258,000 | -0,01% |
04/02/2020 | 8.259,000 | 8.259,000 | 8.259,000 | 8.259,000 | 6,13% |
Le + haut: 8.312,000 | Le + bas: 7.782,000 | Différence: 530,000 | Moyenne: 8.221,067 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs