Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/07/2024 | 2.621,000 | 2.621,000 | 2.621,000 | 2.621,000 | -0,46% |
01/07/2024 | 2.633,000 | 2.633,000 | 2.633,000 | 2.633,000 | 0,69% |
28/06/2024 | 2.615,000 | 2.615,000 | 2.615,000 | 2.615,000 | 0,31% |
27/06/2024 | 2.607,000 | 2.607,000 | 2.607,000 | 2.607,000 | -0,65% |
26/06/2024 | 2.624,000 | 2.624,000 | 2.624,000 | 2.624,000 | 0,34% |
25/06/2024 | 2.615,000 | 2.615,000 | 2.615,000 | 2.615,000 | 0,19% |
24/06/2024 | 2.610,000 | 2.610,000 | 2.610,000 | 2.610,000 | 0,58% |
21/06/2024 | 2.595,000 | 2.595,000 | 2.595,000 | 2.595,000 | 0,70% |
20/06/2024 | 2.577,000 | 2.577,000 | 2.577,000 | 2.577,000 | 0,47% |
19/06/2024 | 2.565,000 | 2.565,000 | 2.565,000 | 2.565,000 | -0,27% |
18/06/2024 | 2.572,000 | 2.572,000 | 2.572,000 | 2.572,000 | 0,94% |
17/06/2024 | 2.548,000 | 2.548,000 | 2.548,000 | 2.548,000 | 0,51% |
14/06/2024 | 2.535,000 | 2.535,000 | 2.535,000 | 2.535,000 | -0,39% |
13/06/2024 | 2.545,000 | 2.545,000 | 2.545,000 | 2.545,000 | 1,15% |
12/06/2024 | 2.516,000 | 2.516,000 | 2.516,000 | 2.516,000 | -1,49% |
11/06/2024 | 2.554,000 | 2.554,000 | 2.554,000 | 2.554,000 | 0,59% |
10/06/2024 | 2.539,000 | 2.539,000 | 2.539,000 | 2.539,000 | -1,17% |
07/06/2024 | 2.569,000 | 2.569,000 | 2.569,000 | 2.569,000 | 0,27% |
06/06/2024 | 2.562,000 | 2.562,000 | 2.562,000 | 2.562,000 | -0,47% |
05/06/2024 | 2.574,000 | 2.574,000 | 2.574,000 | 2.574,000 | 0,66% |
04/06/2024 | 2.557,000 | 2.557,000 | 2.557,000 | 2.557,000 | -1,46% |
03/06/2024 | 2.595,000 | 2.595,000 | 2.595,000 | 2.595,000 | -0,42% |
Le + haut: 2.633,000 | Le + bas: 2.516,000 | Différence: 117,000 | Moyenne: 2.578,545 | Variation %: 0,576 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs