Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/03/2024 | 25.590,289 | 25.590,289 | 25.590,289 | 25.590,289 | 2,37% |
29/02/2024 | 24.998,020 | 24.998,020 | 24.998,020 | 24.998,020 | 0,98% |
31/01/2024 | 24.756,641 | 24.756,641 | 24.756,641 | 24.756,641 | 0,66% |
31/12/2023 | 24.595,221 | 24.595,221 | 24.595,221 | 24.595,221 | 0,96% |
30/11/2023 | 24.361,949 | 24.361,949 | 24.361,949 | 24.361,949 | 2,28% |
31/10/2023 | 23.818,289 | 23.818,289 | 23.818,289 | 23.818,289 | -1,57% |
30/09/2023 | 24.199,189 | 24.199,189 | 24.199,189 | 24.199,189 | -0,45% |
31/08/2023 | 24.308,510 | 24.308,510 | 24.308,510 | 24.308,510 | 0,31% |
31/07/2023 | 24.233,789 | 24.233,789 | 24.233,789 | 24.233,789 | 1,04% |
30/06/2023 | 23.985,330 | 23.985,330 | 23.985,330 | 23.985,330 | 1,69% |
31/05/2023 | 23.585,900 | 23.585,900 | 23.585,900 | 23.585,900 | -1,32% |
30/04/2023 | 23.902,471 | 23.902,471 | 23.902,471 | 23.902,471 | 0,77% |
31/03/2023 | 23.720,289 | 23.720,289 | 23.720,289 | 23.720,289 | -0,58% |
28/02/2023 | 23.859,199 | 23.859,199 | 23.859,199 | 23.859,199 | -0,41% |
31/01/2023 | 23.956,949 | 23.956,949 | 23.956,949 | 23.956,949 | 3,16% |
31/12/2022 | 23.224,221 | 23.224,221 | 23.224,221 | 23.224,221 | -0,12% |
30/11/2022 | 23.253,141 | 23.253,141 | 23.253,141 | 23.253,141 | 3,17% |
31/10/2022 | 22.539,740 | 22.539,740 | 22.539,740 | 22.539,740 | 1,14% |
30/09/2022 | 22.285,330 | 22.285,330 | 22.285,330 | 22.285,330 | -2,53% |
31/08/2022 | 22.864,689 | 22.864,689 | 22.864,689 | 22.864,689 | -0,86% |
31/07/2022 | 23.062,660 | 23.062,660 | 23.062,660 | 23.062,660 | 1,68% |
30/06/2022 | 22.681,471 | 22.681,471 | 22.681,471 | 22.681,471 | -2,00% |
31/05/2022 | 23.143,789 | 23.143,789 | 23.143,789 | 23.143,789 | -0,24% |
30/04/2022 | 23.200,189 | 23.200,189 | 23.200,189 | 23.200,189 | -0,27% |
31/03/2022 | 23.262,301 | 23.262,301 | 23.262,301 | 23.262,301 | -0,17% |
28/02/2022 | 23.301,369 | 23.301,369 | 23.301,369 | 23.301,369 | 0,22% |
31/01/2022 | 23.250,930 | 23.250,930 | 23.250,930 | 23.250,930 | -0,83% |
31/12/2021 | 23.445,811 | 23.445,811 | 23.445,811 | 23.445,811 | 1,82% |
30/11/2021 | 23.026,090 | 23.026,090 | 23.026,090 | 23.026,090 | -1,56% |
31/10/2021 | 23.390,141 | 23.390,141 | 23.390,141 | 23.390,141 | -8,60% |
Le + haut: 25.590,289 | Le + bas: 22.285,330 | Différence: 3.304,959 | Moyenne: 23.660,130 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs