Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/06/2022 | 69,440 | 69,440 | 69,440 | 69,440 | -1,57% |
21/06/2022 | 70,550 | 70,550 | 70,550 | 70,550 | 1,58% |
20/06/2022 | 69,450 | 69,450 | 69,450 | 69,450 | -0,26% |
17/06/2022 | 69,630 | 69,630 | 69,630 | 69,630 | -1,09% |
15/06/2022 | 70,400 | 70,400 | 70,400 | 70,400 | 0,27% |
14/06/2022 | 70,210 | 70,210 | 70,210 | 70,210 | 0,82% |
13/06/2022 | 69,640 | 69,640 | 69,640 | 69,640 | -1,55% |
10/06/2022 | 70,740 | 70,740 | 70,740 | 70,740 | -1,50% |
09/06/2022 | 71,820 | 71,820 | 71,820 | 71,820 | -0,86% |
08/06/2022 | 72,440 | 72,440 | 72,440 | 72,440 | -2,70% |
07/06/2022 | 74,450 | 74,450 | 74,450 | 74,450 | -0,94% |
06/06/2022 | 75,160 | 75,160 | 75,160 | 75,160 | 1,54% |
03/06/2022 | 74,020 | 74,020 | 74,020 | 74,020 | -0,82% |
02/06/2022 | 74,630 | 74,630 | 74,630 | 74,630 | 0,72% |
01/06/2022 | 74,100 | 74,100 | 74,100 | 74,100 | -0,39% |
31/05/2022 | 74,390 | 74,390 | 74,390 | 74,390 | -0,40% |
30/05/2022 | 74,690 | 74,690 | 74,690 | 74,690 | 2,34% |
27/05/2022 | 72,980 | 72,980 | 72,980 | 72,980 | -0,90% |
26/05/2022 | 73,640 | 73,640 | 73,640 | 73,640 | 1,07% |
25/05/2022 | 72,860 | 72,860 | 72,860 | 72,860 | -0,44% |
24/05/2022 | 73,180 | 73,180 | 73,180 | 73,180 | -1,68% |
23/05/2022 | 74,430 | 74,430 | 74,430 | 74,430 | 1,62% |
20/05/2022 | 73,240 | 73,240 | 73,240 | 73,240 | 0,10% |
19/05/2022 | 73,170 | 73,170 | 73,170 | 73,170 | -1,03% |
18/05/2022 | 73,930 | 73,930 | 73,930 | 73,930 | 0,49% |
17/05/2022 | 73,570 | 73,570 | 73,570 | 73,570 | 0,53% |
16/05/2022 | 73,180 | 73,180 | 73,180 | 73,180 | -0,39% |
13/05/2022 | 73,470 | 73,470 | 73,470 | 73,470 | 2,91% |
12/05/2022 | 71,390 | 71,390 | 71,390 | 71,390 | -1,54% |
11/05/2022 | 72,510 | 72,510 | 72,510 | 72,510 | 4,42% |
Le + haut: 75,160 | Le + bas: 69,440 | Différence: 5,720 | Moyenne: 72,577 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs