Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2024 | 25,295 | 25,295 | 25,295 | 25,295 | 0,70% |
25/09/2024 | 25,120 | 25,120 | 25,120 | 25,120 | -0,02% |
24/09/2024 | 25,125 | 25,125 | 25,125 | 25,125 | 0,24% |
23/09/2024 | 25,065 | 25,065 | 25,065 | 25,065 | 0,28% |
22/09/2024 | 24,994 | 24,994 | 24,994 | 24,994 | 0,00% |
21/09/2024 | 24,994 | 24,994 | 24,994 | 24,994 | 0,00% |
20/09/2024 | 24,994 | 24,994 | 24,994 | 24,994 | -0,40% |
19/09/2024 | 25,096 | 25,096 | 25,096 | 25,096 | 1,01% |
18/09/2024 | 24,844 | 24,844 | 24,844 | 24,844 | -0,28% |
17/09/2024 | 24,914 | 24,914 | 24,914 | 24,914 | 0,27% |
16/09/2024 | 24,848 | 24,848 | 24,848 | 24,848 | -0,10% |
15/09/2024 | 24,873 | 24,873 | 24,873 | 24,873 | 0,00% |
14/09/2024 | 24,873 | 24,873 | 24,873 | 24,873 | 0,00% |
13/09/2024 | 24,874 | 24,874 | 24,874 | 24,874 | 0,42% |
12/09/2024 | 24,768 | 24,768 | 24,768 | 24,768 | 0,44% |
11/09/2024 | 24,660 | 24,660 | 24,660 | 24,660 | 0,40% |
10/09/2024 | 24,563 | 24,563 | 24,563 | 24,563 | 0,07% |
09/09/2024 | 24,547 | 24,547 | 24,547 | 24,547 | 0,42% |
08/09/2024 | 24,444 | 24,444 | 24,444 | 24,444 | 0,00% |
07/09/2024 | 24,444 | 24,444 | 24,444 | 24,444 | 0,00% |
06/09/2024 | 24,444 | 24,444 | 24,444 | 24,444 | -0,74% |
05/09/2024 | 24,627 | 24,627 | 24,627 | 24,627 | -0,28% |
04/09/2024 | 24,696 | 24,696 | 24,696 | 24,696 | -0,63% |
03/09/2024 | 24,853 | 24,853 | 24,853 | 24,853 | -0,73% |
02/09/2024 | 25,036 | 25,036 | 25,036 | 25,036 | -0,02% |
01/09/2024 | 25,041 | 25,041 | 25,041 | 25,041 | 0,00% |
31/08/2024 | 25,041 | 25,041 | 25,041 | 25,041 | 0,00% |
30/08/2024 | 25,042 | 25,042 | 25,042 | 25,042 | 0,28% |
29/08/2024 | 24,972 | 24,972 | 24,972 | 24,972 | 0,38% |
28/08/2024 | 24,878 | 24,878 | 24,878 | 24,878 | -0,06% |
Le + haut: 25,295 | Le + bas: 24,444 | Différence: 0,851 | Moyenne: 24,865 | Variation %: 1,611 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs