Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/08/2022 | 1.377,020 | 1.377,020 | 1.377,020 | 1.377,020 | -0,10% |
04/08/2022 | 1.378,390 | 1.378,390 | 1.378,390 | 1.378,390 | 0,08% |
03/08/2022 | 1.377,220 | 1.377,220 | 1.377,220 | 1.377,220 | 0,35% |
02/08/2022 | 1.372,370 | 1.372,370 | 1.372,370 | 1.372,370 | 0,11% |
01/08/2022 | 1.370,900 | 1.370,900 | 1.370,900 | 1.370,900 | -0,05% |
29/07/2022 | 1.371,570 | 1.371,570 | 1.371,570 | 1.371,570 | 0,56% |
28/07/2022 | 1.363,920 | 1.363,920 | 1.363,920 | 1.363,920 | 0,62% |
27/07/2022 | 1.355,570 | 1.355,570 | 1.355,570 | 1.355,570 | 0,58% |
26/07/2022 | 1.347,790 | 1.347,790 | 1.347,790 | 1.347,790 | 0,24% |
25/07/2022 | 1.344,510 | 1.344,510 | 1.344,510 | 1.344,510 | 0,04% |
22/07/2022 | 1.344,010 | 1.344,010 | 1.344,010 | 1.344,010 | 0,56% |
21/07/2022 | 1.336,540 | 1.336,540 | 1.336,540 | 1.336,540 | 0,13% |
20/07/2022 | 1.334,860 | 1.334,860 | 1.334,860 | 1.334,860 | 0,47% |
19/07/2022 | 1.328,680 | 1.328,680 | 1.328,680 | 1.328,680 | 0,86% |
18/07/2022 | 1.317,340 | 1.317,340 | 1.317,340 | 1.317,340 | 0,19% |
15/07/2022 | 1.314,870 | 1.314,870 | 1.314,870 | 1.314,870 | 0,25% |
13/07/2022 | 1.311,650 | 1.311,650 | 1.311,650 | 1.311,650 | -0,20% |
12/07/2022 | 1.314,300 | 1.314,300 | 1.314,300 | 1.314,300 | 0,80% |
11/07/2022 | 1.303,870 | 1.303,870 | 1.303,870 | 1.303,870 | 0,27% |
08/07/2022 | 1.300,380 | 1.300,380 | 1.300,380 | 1.300,380 | 0,49% |
07/07/2022 | 1.294,000 | 1.294,000 | 1.294,000 | 1.294,000 | 0,71% |
06/07/2022 | 1.284,920 | 1.284,920 | 1.284,920 | 1.284,920 | 0,80% |
05/07/2022 | 1.274,720 | 1.274,720 | 1.274,720 | 1.274,720 | -0,31% |
04/07/2022 | 1.278,670 | 1.278,670 | 1.278,670 | 1.278,670 | -0,27% |
01/07/2022 | 1.282,170 | 1.282,170 | 1.282,170 | 1.282,170 | 0,44% |
30/06/2022 | 1.276,500 | 1.276,500 | 1.276,500 | 1.276,500 | -0,82% |
29/06/2022 | 1.287,050 | 1.287,050 | 1.287,050 | 1.287,050 | -0,50% |
28/06/2022 | 1.293,470 | 1.293,470 | 1.293,470 | 1.293,470 | 0,27% |
27/06/2022 | 1.289,980 | 1.289,980 | 1.289,980 | 1.289,980 | 0,04% |
24/06/2022 | 1.289,500 | 1.289,500 | 1.289,500 | 1.289,500 | -6,36% |
Le + haut: 1.378,390 | Le + bas: 1.274,720 | Différence: 103,670 | Moyenne: 1.323,891 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs