Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/03/2024 | 23,625 | 23,625 | 23,625 | 23,625 | 1,30% |
29/02/2024 | 23,322 | 23,322 | 23,322 | 23,322 | 1,07% |
31/01/2024 | 23,075 | 23,075 | 23,075 | 23,075 | 0,95% |
31/12/2023 | 22,857 | 22,857 | 22,857 | 22,857 | 1,94% |
30/11/2023 | 22,423 | 22,423 | 22,423 | 22,423 | 2,43% |
31/10/2023 | 21,892 | 21,892 | 21,892 | 21,892 | -1,51% |
31/08/2023 | 22,227 | 22,227 | 22,227 | 22,227 | 0,03% |
31/07/2023 | 22,221 | 22,221 | 22,221 | 22,221 | 0,60% |
30/06/2023 | 22,089 | 22,089 | 22,089 | 22,089 | 1,04% |
31/05/2023 | 21,861 | 21,861 | 21,861 | 21,861 | 0,86% |
30/04/2023 | 21,675 | 21,675 | 21,675 | 21,675 | 0,19% |
31/03/2023 | 21,634 | 21,634 | 21,634 | 21,634 | 0,91% |
28/02/2023 | 21,438 | 21,438 | 21,438 | 21,438 | -1,10% |
30/11/2022 | 21,677 | 21,677 | 21,677 | 21,677 | 1,55% |
31/10/2022 | 21,347 | 21,347 | 21,347 | 21,347 | 1,32% |
30/09/2022 | 21,068 | 21,068 | 21,068 | 21,068 | -2,84% |
31/08/2022 | 21,684 | 21,684 | 21,684 | 21,684 | 1,29% |
30/06/2022 | 21,408 | 21,408 | 21,408 | 21,408 | -2,86% |
30/04/2022 | 22,038 | 22,038 | 22,038 | 22,038 | -2,09% |
31/03/2022 | 22,508 | 22,508 | 22,508 | 22,508 | 0,04% |
28/02/2022 | 22,500 | 22,500 | 22,500 | 22,500 | -1,54% |
31/01/2022 | 22,853 | 22,853 | 22,853 | 22,853 | -1,30% |
31/12/2021 | 23,155 | 23,155 | 23,155 | 23,155 | 0,47% |
30/11/2021 | 23,046 | 23,046 | 23,046 | 23,046 | 0,34% |
30/09/2021 | 22,967 | 22,967 | 22,967 | 22,967 | 0,00% |
31/08/2021 | 22,967 | 22,967 | 22,967 | 22,967 | 1,42% |
30/06/2021 | 22,645 | 22,645 | 22,645 | 22,645 | 1,07% |
31/05/2021 | 22,406 | 22,406 | 22,406 | 22,406 | 0,14% |
30/04/2021 | 22,375 | 22,375 | 22,375 | 22,375 | 0,02% |
31/03/2021 | 22,370 | 22,370 | 22,370 | 22,370 | -5,31% |
Le + haut: 23,625 | Le + bas: 21,068 | Différence: 2,557 | Moyenne: 22,312 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs