Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2024 | 2.861,899 | 2.861,899 | 2.861,899 | 2.861,899 | 0,34% |
28/04/2024 | 2.852,089 | 2.852,089 | 2.852,089 | 2.852,089 | -0,01% |
27/04/2024 | 2.852,247 | 2.852,247 | 2.852,247 | 2.852,247 | -0,01% |
26/04/2024 | 2.852,406 | 2.852,406 | 2.852,406 | 2.852,406 | 1,18% |
25/04/2024 | 2.819,041 | 2.819,041 | 2.819,041 | 2.819,041 | -0,66% |
24/04/2024 | 2.837,869 | 2.837,869 | 2.837,869 | 2.837,869 | 1,52% |
23/04/2024 | 2.795,488 | 2.795,488 | 2.795,488 | 2.795,488 | 0,63% |
22/04/2024 | 2.777,945 | 2.777,945 | 2.777,945 | 2.777,945 | 0,40% |
21/04/2024 | 2.766,963 | 2.766,963 | 2.766,963 | 2.766,963 | -0,01% |
20/04/2024 | 2.767,117 | 2.767,117 | 2.767,117 | 2.767,117 | -0,01% |
19/04/2024 | 2.767,270 | 2.767,270 | 2.767,270 | 2.767,270 | -2,27% |
18/04/2024 | 2.831,520 | 2.831,520 | 2.831,520 | 2.831,520 | -0,25% |
17/04/2024 | 2.838,603 | 2.838,603 | 2.838,603 | 2.838,603 | -1,02% |
16/04/2024 | 2.867,898 | 2.867,898 | 2.867,898 | 2.867,898 | -0,88% |
15/04/2024 | 2.893,242 | 2.893,242 | 2.893,242 | 2.893,242 | 0,60% |
14/04/2024 | 2.876,119 | 2.876,119 | 2.876,119 | 2.876,119 | -0,01% |
13/04/2024 | 2.876,278 | 2.876,278 | 2.876,278 | 2.876,278 | -0,01% |
12/04/2024 | 2.876,438 | 2.876,438 | 2.876,438 | 2.876,438 | -0,81% |
11/04/2024 | 2.900,019 | 2.900,019 | 2.900,019 | 2.900,019 | 0,81% |
10/04/2024 | 2.876,859 | 2.876,859 | 2.876,859 | 2.876,859 | 0,74% |
09/04/2024 | 2.855,622 | 2.855,622 | 2.855,622 | 2.855,622 | -0,21% |
08/04/2024 | 2.861,500 | 2.861,500 | 2.861,500 | 2.861,500 | 0,20% |
07/04/2024 | 2.855,672 | 2.855,672 | 2.855,672 | 2.855,672 | -0,01% |
06/04/2024 | 2.855,830 | 2.855,830 | 2.855,830 | 2.855,830 | -0,01% |
05/04/2024 | 2.855,988 | 2.855,988 | 2.855,988 | 2.855,988 | 0,26% |
04/04/2024 | 2.848,613 | 2.848,613 | 2.848,613 | 2.848,613 | -1,98% |
03/04/2024 | 2.906,283 | 2.906,283 | 2.906,283 | 2.906,283 | -1,83% |
02/04/2024 | 2.960,311 | 2.960,311 | 2.960,311 | 2.960,311 | 0,50% |
01/04/2024 | 2.945,659 | 2.945,659 | 2.945,659 | 2.945,659 | 0,60% |
Le + haut: 2.960,311 | Le + bas: 2.766,963 | Différence: 193,347 | Moyenne: 2.852,855 | Variation %: -2,261 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs