Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2022 | 2.291,655 | 2.291,655 | 2.291,655 | 2.291,655 | 1,32% |
28/04/2022 | 2.261,811 | 2.261,811 | 2.261,811 | 2.261,811 | 2,15% |
27/04/2022 | 2.214,169 | 2.214,169 | 2.214,169 | 2.214,169 | 0,42% |
26/04/2022 | 2.204,821 | 2.204,821 | 2.204,821 | 2.204,821 | -0,85% |
25/04/2022 | 2.223,668 | 2.223,668 | 2.223,668 | 2.223,668 | -0,77% |
24/04/2022 | 2.241,010 | 2.241,010 | 2.241,010 | 2.241,010 | -0,00% |
23/04/2022 | 2.241,113 | 2.241,113 | 2.241,113 | 2.241,113 | -0,00% |
22/04/2022 | 2.241,215 | 2.241,215 | 2.241,215 | 2.241,215 | 0,91% |
21/04/2022 | 2.220,986 | 2.220,986 | 2.220,986 | 2.220,986 | -0,78% |
20/04/2022 | 2.238,406 | 2.238,406 | 2.238,406 | 2.238,406 | -0,34% |
19/04/2022 | 2.246,052 | 2.246,052 | 2.246,052 | 2.246,052 | -1,17% |
18/04/2022 | 2.272,696 | 2.272,696 | 2.272,696 | 2.272,696 | 0,03% |
17/04/2022 | 2.272,079 | 2.272,079 | 2.272,079 | 2.272,079 | -0,00% |
16/04/2022 | 2.272,183 | 2.272,183 | 2.272,183 | 2.272,183 | -0,01% |
14/04/2022 | 2.272,391 | 2.272,391 | 2.272,391 | 2.272,391 | 1,07% |
13/04/2022 | 2.248,402 | 2.248,402 | 2.248,402 | 2.248,402 | 0,47% |
12/04/2022 | 2.237,809 | 2.237,809 | 2.237,809 | 2.237,809 | -1,27% |
11/04/2022 | 2.266,602 | 2.266,602 | 2.266,602 | 2.266,602 | -1,32% |
10/04/2022 | 2.296,858 | 2.296,858 | 2.296,858 | 2.296,858 | -0,00% |
09/04/2022 | 2.296,963 | 2.296,963 | 2.296,963 | 2.296,963 | -0,00% |
08/04/2022 | 2.297,069 | 2.297,069 | 2.297,069 | 2.297,069 | 0,99% |
07/04/2022 | 2.274,552 | 2.274,552 | 2.274,552 | 2.274,552 | 0,49% |
06/04/2022 | 2.263,525 | 2.263,525 | 2.263,525 | 2.263,525 | 0,09% |
05/04/2022 | 2.261,477 | 2.261,477 | 2.261,477 | 2.261,477 | 0,00% |
04/04/2022 | 2.261,382 | 2.261,382 | 2.261,382 | 2.261,382 | 0,95% |
03/04/2022 | 2.240,003 | 2.240,003 | 2.240,003 | 2.240,003 | -0,00% |
02/04/2022 | 2.240,106 | 2.240,106 | 2.240,106 | 2.240,106 | -0,00% |
01/04/2022 | 2.240,209 | 2.240,209 | 2.240,209 | 2.240,209 | -0,03% |
31/03/2022 | 2.240,834 | 2.240,834 | 2.240,834 | 2.240,834 | -0,82% |
30/03/2022 | 2.259,282 | 2.259,282 | 2.259,282 | 2.259,282 | -1,41% |
Le + haut: 2.297,069 | Le + bas: 2.204,821 | Différence: 92,248 | Moyenne: 2.254,644 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs