Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2022 | 2.499,286 | 2.499,286 | 2.499,286 | 2.499,286 | 0,13% |
28/04/2022 | 2.496,091 | 2.496,091 | 2.496,091 | 2.496,091 | 1,70% |
27/04/2022 | 2.454,344 | 2.454,344 | 2.454,344 | 2.454,344 | -1,10% |
26/04/2022 | 2.481,615 | 2.481,615 | 2.481,615 | 2.481,615 | -2,12% |
25/04/2022 | 2.535,475 | 2.535,475 | 2.535,475 | 2.535,475 | -0,33% |
24/04/2022 | 2.543,941 | 2.543,941 | 2.543,941 | 2.543,941 | -0,00% |
23/04/2022 | 2.544,015 | 2.544,015 | 2.544,015 | 2.544,015 | -0,00% |
22/04/2022 | 2.544,090 | 2.544,090 | 2.544,090 | 2.544,090 | 0,29% |
21/04/2022 | 2.536,756 | 2.536,756 | 2.536,756 | 2.536,756 | 0,55% |
20/04/2022 | 2.522,934 | 2.522,934 | 2.522,934 | 2.522,934 | 0,81% |
19/04/2022 | 2.502,660 | 2.502,660 | 2.502,660 | 2.502,660 | -0,02% |
18/04/2022 | 2.503,097 | 2.503,097 | 2.503,097 | 2.503,097 | 0,01% |
17/04/2022 | 2.502,768 | 2.502,768 | 2.502,768 | 2.502,768 | -0,00% |
16/04/2022 | 2.502,841 | 2.502,841 | 2.502,841 | 2.502,841 | -0,00% |
15/04/2022 | 2.502,914 | 2.502,914 | 2.502,914 | 2.502,914 | -0,00% |
14/04/2022 | 2.502,987 | 2.502,987 | 2.502,987 | 2.502,987 | 1,21% |
13/04/2022 | 2.472,946 | 2.472,946 | 2.472,946 | 2.472,946 | 0,34% |
12/04/2022 | 2.464,639 | 2.464,639 | 2.464,639 | 2.464,639 | -2,35% |
11/04/2022 | 2.524,070 | 2.524,070 | 2.524,070 | 2.524,070 | 0,43% |
10/04/2022 | 2.513,158 | 2.513,158 | 2.513,158 | 2.513,158 | -0,00% |
09/04/2022 | 2.513,232 | 2.513,232 | 2.513,232 | 2.513,232 | -0,00% |
08/04/2022 | 2.513,305 | 2.513,305 | 2.513,305 | 2.513,305 | 0,98% |
07/04/2022 | 2.488,870 | 2.488,870 | 2.488,870 | 2.488,870 | 1,58% |
06/04/2022 | 2.450,117 | 2.450,117 | 2.450,117 | 2.450,117 | -0,07% |
05/04/2022 | 2.451,824 | 2.451,824 | 2.451,824 | 2.451,824 | 0,26% |
04/04/2022 | 2.445,539 | 2.445,539 | 2.445,539 | 2.445,539 | -0,74% |
03/04/2022 | 2.463,885 | 2.463,885 | 2.463,885 | 2.463,885 | -0,00% |
02/04/2022 | 2.463,956 | 2.463,956 | 2.463,956 | 2.463,956 | -0,00% |
01/04/2022 | 2.464,028 | 2.464,028 | 2.464,028 | 2.464,028 | -0,89% |
31/03/2022 | 2.486,160 | 2.486,160 | 2.486,160 | 2.486,160 | -0,53% |
Le + haut: 2.544,090 | Le + bas: 2.445,539 | Différence: 98,551 | Moyenne: 2.496,385 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs