Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2022 | 4.616,495 | 4.616,495 | 4.616,495 | 4.616,495 | -1,86% |
28/04/2022 | 4.704,054 | 4.704,054 | 4.704,054 | 4.704,054 | 1,63% |
27/04/2022 | 4.628,383 | 4.628,383 | 4.628,383 | 4.628,383 | 1,28% |
26/04/2022 | 4.569,744 | 4.569,744 | 4.569,744 | 4.569,744 | -3,64% |
25/04/2022 | 4.742,121 | 4.742,121 | 4.742,121 | 4.742,121 | 0,28% |
24/04/2022 | 4.728,979 | 4.728,979 | 4.728,979 | 4.728,979 | -0,01% |
23/04/2022 | 4.729,225 | 4.729,225 | 4.729,225 | 4.729,225 | -0,01% |
22/04/2022 | 4.729,470 | 4.729,470 | 4.729,470 | 4.729,470 | -2,95% |
21/04/2022 | 4.873,409 | 4.873,409 | 4.873,409 | 4.873,409 | -0,86% |
20/04/2022 | 4.915,693 | 4.915,693 | 4.915,693 | 4.915,693 | 0,15% |
19/04/2022 | 4.908,563 | 4.908,563 | 4.908,563 | 4.908,563 | -0,33% |
18/04/2022 | 4.924,704 | 4.924,704 | 4.924,704 | 4.924,704 | 0,64% |
17/04/2022 | 4.893,390 | 4.893,390 | 4.893,390 | 4.893,390 | -0,01% |
16/04/2022 | 4.893,680 | 4.893,680 | 4.893,680 | 4.893,680 | -0,01% |
14/04/2022 | 4.894,260 | 4.894,260 | 4.894,260 | 4.894,260 | 0,41% |
13/04/2022 | 4.874,388 | 4.874,388 | 4.874,388 | 4.874,388 | 0,67% |
12/04/2022 | 4.842,162 | 4.842,162 | 4.842,162 | 4.842,162 | -1,87% |
11/04/2022 | 4.934,544 | 4.934,544 | 4.934,544 | 4.934,544 | 0,19% |
10/04/2022 | 4.925,382 | 4.925,382 | 4.925,382 | 4.925,382 | -0,01% |
09/04/2022 | 4.925,740 | 4.925,740 | 4.925,740 | 4.925,740 | -0,01% |
08/04/2022 | 4.926,097 | 4.926,097 | 4.926,097 | 4.926,097 | 0,77% |
07/04/2022 | 4.888,674 | 4.888,674 | 4.888,674 | 4.888,674 | 1,31% |
06/04/2022 | 4.825,530 | 4.825,530 | 4.825,530 | 4.825,530 | 0,28% |
05/04/2022 | 4.812,021 | 4.812,021 | 4.812,021 | 4.812,021 | -2,11% |
04/04/2022 | 4.915,880 | 4.915,880 | 4.915,880 | 4.915,880 | 0,43% |
03/04/2022 | 4.894,934 | 4.894,934 | 4.894,934 | 4.894,934 | -0,01% |
02/04/2022 | 4.895,289 | 4.895,289 | 4.895,289 | 4.895,289 | -0,01% |
01/04/2022 | 4.895,644 | 4.895,644 | 4.895,644 | 4.895,644 | 0,87% |
31/03/2022 | 4.853,581 | 4.853,581 | 4.853,581 | 4.853,581 | 0,97% |
30/03/2022 | 4.806,874 | 4.806,874 | 4.806,874 | 4.806,874 | 4,12% |
Le + haut: 4.934,544 | Le + bas: 4.569,744 | Différence: 364,801 | Moyenne: 4.832,297 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs