Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2022 | 1.802,394 | 1.802,394 | 1.802,394 | 1.802,394 | -0,03% |
28/04/2022 | 1.802,972 | 1.802,972 | 1.802,972 | 1.802,972 | 0,09% |
27/04/2022 | 1.801,363 | 1.801,363 | 1.801,363 | 1.801,363 | 0,08% |
26/04/2022 | 1.799,943 | 1.799,943 | 1.799,943 | 1.799,943 | -0,08% |
25/04/2022 | 1.801,362 | 1.801,362 | 1.801,362 | 1.801,362 | 0,04% |
24/04/2022 | 1.800,648 | 1.800,648 | 1.800,648 | 1.800,648 | 0,07% |
23/04/2022 | 1.799,454 | 1.799,454 | 1.799,454 | 1.799,454 | 0,07% |
22/04/2022 | 1.798,262 | 1.798,262 | 1.798,262 | 1.798,262 | 0,09% |
21/04/2022 | 1.796,618 | 1.796,618 | 1.796,618 | 1.796,618 | -0,06% |
20/04/2022 | 1.797,774 | 1.797,774 | 1.797,774 | 1.797,774 | 0,01% |
19/04/2022 | 1.797,577 | 1.797,577 | 1.797,577 | 1.797,577 | 0,17% |
18/04/2022 | 1.794,469 | 1.794,469 | 1.794,469 | 1.794,469 | -0,10% |
17/04/2022 | 1.796,178 | 1.796,178 | 1.796,178 | 1.796,178 | 0,07% |
16/04/2022 | 1.794,992 | 1.794,992 | 1.794,992 | 1.794,992 | 0,07% |
15/04/2022 | 1.793,806 | 1.793,806 | 1.793,806 | 1.793,806 | 0,07% |
14/04/2022 | 1.792,620 | 1.792,620 | 1.792,620 | 1.792,620 | 0,33% |
13/04/2022 | 1.786,655 | 1.786,655 | 1.786,655 | 1.786,655 | 0,36% |
12/04/2022 | 1.780,235 | 1.780,235 | 1.780,235 | 1.780,235 | 0,04% |
11/04/2022 | 1.779,524 | 1.779,524 | 1.779,524 | 1.779,524 | 0,19% |
10/04/2022 | 1.776,155 | 1.776,155 | 1.776,155 | 1.776,155 | 0,07% |
09/04/2022 | 1.774,973 | 1.774,973 | 1.774,973 | 1.774,973 | 0,01% |
08/04/2022 | 1.774,711 | 1.774,711 | 1.774,711 | 1.774,711 | 0,49% |
07/04/2022 | 1.766,124 | 1.766,124 | 1.766,124 | 1.766,124 | 0,03% |
06/04/2022 | 1.765,662 | 1.765,662 | 1.765,662 | 1.765,662 | -0,05% |
05/04/2022 | 1.766,485 | 1.766,485 | 1.766,485 | 1.766,485 | 0,13% |
04/04/2022 | 1.764,117 | 1.764,117 | 1.764,117 | 1.764,117 | 0,21% |
03/04/2022 | 1.760,352 | 1.760,352 | 1.760,352 | 1.760,352 | 0,02% |
02/04/2022 | 1.760,074 | 1.760,074 | 1.760,074 | 1.760,074 | 0,02% |
01/04/2022 | 1.759,795 | 1.759,795 | 1.759,795 | 1.759,795 | 0,23% |
31/03/2022 | 1.755,705 | 1.755,705 | 1.755,705 | 1.755,705 | -2,59% |
Le + haut: 1.802,972 | Le + bas: 1.755,705 | Différence: 47,267 | Moyenne: 1.784,700 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs