Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 115.344,664 | 115.344,664 | 115.344,664 | 115.344,664 | -0,03% |
08/05/2024 | 115.383,477 | 115.383,477 | 115.383,477 | 115.383,477 | 0,14% |
07/05/2024 | 115.227,641 | 115.227,641 | 115.227,641 | 115.227,641 | 0,15% |
06/05/2024 | 115.054,844 | 115.054,844 | 115.054,844 | 115.054,844 | 0,13% |
05/05/2024 | 114.905,391 | 114.905,391 | 114.905,391 | 114.905,391 | 0,02% |
04/05/2024 | 114.882,969 | 114.882,969 | 114.882,969 | 114.882,969 | 0,02% |
03/05/2024 | 114.860,555 | 114.860,555 | 114.860,555 | 114.860,555 | 0,26% |
02/05/2024 | 114.564,117 | 114.564,117 | 114.564,117 | 114.564,117 | 0,01% |
01/05/2024 | 114.547,617 | 114.547,617 | 114.547,617 | 114.547,617 | 0,02% |
30/04/2024 | 114.525,086 | 114.525,086 | 114.525,086 | 114.525,086 | 0,12% |
29/04/2024 | 114.391,711 | 114.391,711 | 114.391,711 | 114.391,711 | 0,16% |
28/04/2024 | 114.213,086 | 114.213,086 | 114.213,086 | 114.213,086 | 0,02% |
27/04/2024 | 114.190,453 | 114.190,453 | 114.190,453 | 114.190,453 | 0,02% |
26/04/2024 | 114.167,789 | 114.167,789 | 114.167,789 | 114.167,789 | 0,13% |
25/04/2024 | 114.014,391 | 114.014,391 | 114.014,391 | 114.014,391 | -0,06% |
24/04/2024 | 114.083,555 | 114.083,555 | 114.083,555 | 114.083,555 | 0,07% |
23/04/2024 | 114.004,883 | 114.004,883 | 114.004,883 | 114.004,883 | 0,16% |
22/04/2024 | 113.826,242 | 113.826,242 | 113.826,242 | 113.826,242 | 0,08% |
21/04/2024 | 113.740,445 | 113.740,445 | 113.740,445 | 113.740,445 | 0,02% |
20/04/2024 | 113.717,758 | 113.717,758 | 113.717,758 | 113.717,758 | 0,02% |
19/04/2024 | 113.695,078 | 113.695,078 | 113.695,078 | 113.695,078 | 0,12% |
18/04/2024 | 113.562,117 | 113.562,117 | 113.562,117 | 113.562,117 | -0,21% |
17/04/2024 | 113.805,805 | 113.805,805 | 113.805,805 | 113.805,805 | -0,06% |
16/04/2024 | 113.873,453 | 113.873,453 | 113.873,453 | 113.873,453 | -0,25% |
15/04/2024 | 114.162,047 | 114.162,047 | 114.162,047 | 114.162,047 | -0,17% |
14/04/2024 | 114.351,461 | 114.351,461 | 114.351,461 | 114.351,461 | 0,02% |
13/04/2024 | 114.329,258 | 114.329,258 | 114.329,258 | 114.329,258 | 0,02% |
Le + haut: 115.383,477 | Le + bas: 113.562,117 | Différence: 1.821,359 | Moyenne: 114.349,107 | Variation %: 0,908 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs