
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/03/2025 | 31,350 | 31,350 | 31,350 | 31,350 | -0,47% |
05/03/2025 | 31,498 | 31,498 | 31,498 | 31,498 | -0,26% |
04/03/2025 | 31,579 | 31,579 | 31,579 | 31,579 | 0,01% |
03/03/2025 | 31,577 | 31,577 | 31,577 | 31,577 | 0,66% |
28/02/2025 | 31,371 | 31,371 | 31,371 | 31,371 | -0,47% |
27/02/2025 | 31,518 | 31,518 | 31,518 | 31,518 | 0,05% |
26/02/2025 | 31,502 | 31,502 | 31,502 | 31,502 | 0,11% |
25/02/2025 | 31,469 | 31,469 | 31,469 | 31,469 | -0,09% |
24/02/2025 | 31,497 | 31,497 | 31,497 | 31,497 | -0,24% |
21/02/2025 | 31,573 | 31,573 | 31,573 | 31,573 | -0,35% |
20/02/2025 | 31,683 | 31,683 | 31,683 | 31,683 | 0,35% |
19/02/2025 | 31,572 | 31,572 | 31,572 | 31,572 | 0,71% |
06/03/2025 | 31,350 | 31,350 | 31,350 | 31,350 | -0,47% |
05/03/2025 | 31,498 | 31,498 | 31,498 | 31,498 | -0,26% |
04/03/2025 | 31,579 | 31,579 | 31,579 | 31,579 | 0,01% |
03/03/2025 | 31,577 | 31,577 | 31,577 | 31,577 | 0,66% |
28/02/2025 | 31,371 | 31,371 | 31,371 | 31,371 | -0,47% |
27/02/2025 | 31,518 | 31,518 | 31,518 | 31,518 | 0,05% |
26/02/2025 | 31,502 | 31,502 | 31,502 | 31,502 | 0,11% |
25/02/2025 | 31,469 | 31,469 | 31,469 | 31,469 | -0,09% |
24/02/2025 | 31,497 | 31,497 | 31,497 | 31,497 | -0,24% |
21/02/2025 | 31,573 | 31,573 | 31,573 | 31,573 | -0,35% |
20/02/2025 | 31,683 | 31,683 | 31,683 | 31,683 | 0,35% |
19/02/2025 | 31,572 | 31,572 | 31,572 | 31,572 | 0,12% |
18/02/2025 | 31,533 | 31,533 | 31,533 | 31,533 | -0,04% |
17/02/2025 | 31,544 | 31,544 | 31,544 | 31,544 | -0,38% |
14/02/2025 | 31,666 | 31,666 | 31,666 | 31,666 | 0,48% |
13/02/2025 | 31,514 | 31,514 | 31,514 | 31,514 | -0,24% |
12/02/2025 | 31,589 | 31,589 | 31,589 | 31,589 | -0,10% |
11/02/2025 | 31,620 | 31,620 | 31,620 | 31,620 | 0,41% |
Le + haut: 31,683 | Le + bas: 31,350 | Différence: 0,333 | Moyenne: 31,528 | Variation %: -0,445 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs