Dernière minute

Mexique - Marchés financiers

57,833.85

+748.01+1.31%

17,1619

-0,0331-0,19%

18,3536

-0,1065-0,58%

440.00

-1.00-0.23%

2,349.60

+7.10+0.30%

10,357

+0,413+4,15%

Indices - Mexique

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
S&P/BMV IPC	57.833,85	+748,01	+1,31%	Up 74.29% Down 25.71%	26	9
S&P/BMV IPC CompM.	480,77	+6,17	+1,30%	Up 63.64% Down 31.82% Unchanged 4.55%	28	14
S&P/BMV INMEX	3.586,19	+51,02	+1,44%	Up 78.95% Down 21.05%	15	4

Nom	Dernier	Veille	+ Haut	+ Bas	Var.%	Vol.	Heures
Cemex	14,140	14,100	14,230	14,070	+0,64%	51,40M	26/04
America Movil M	16,180	15,740	16,220	15,680	+2,67%	44,96M	26/04
Wal Mart de Mexico	66,460	67,560	67,840	66,250	-1,35%	12,27M	26/04
Alfa A	12,880	12,800	12,950	12,760	+0,86%	9,43M	26/04
Gentera SAB de CV	28,290	26,880	28,600	26,820	+5,62%	5,60M	26/04

Nom	Dernier	Var.	Var.%
Grupo Televisa Unit	10,77	+0,67	+6,61%
Gentera SAB de CV	28,290	+1,510	+5,62%
Banco Del Bajio	64,970	+2,980	+4,80%
Grupo Carso A1	138,410	+6,260	+4,72%
Grupo Financiero Inbursa	48,770	+1,760	+3,74%

Nom	Dernier	Var.	Var.%
Orbia Advance	29,720	-2,190	-6,82%
Bimbo	68,920	-1,810	-2,57%
Controladora Vuela	14,68	-0,28	-1,87%
Wal Mart de Mexico	66,460	-0,910	-1,35%
Financiero Banorte	173,200	-2,090	-1,19%

Nom	Dernier	Var.	Var.%	Aperçu du marché	Haut	Bas
S&P/BMV-INDU	307,10	+4,33	+1,43%	Up 41.38% Down 20.69% Unchanged 37.93%	12	6
S&P/BMV SRVS CONS.	893,08	+0,94	+0,11%	Up 15.38% Down 53.85% Unchanged 30.77%	2	7
S&P/BMV PROD CONS.	1.095,06	-0,88	-0,08%	Up 50.00% Down 31.25% Unchanged 18.75%	8	5
S&P/BMV SERVS FIN.	142,68	+1,88	+1,34%	Up 30.00% Down 10.00% Unchanged 60.00%	6	2
S&P/BMV SALUD	909,50	+7,08	+0,78%	Up 50.00% Down 0.00% Unchanged 50.00%	2	0
S&P/BMV-MAT	1.125,97	+23,10	+2,09%	Up 41.18% Down 35.29% Unchanged 23.53%	7	6
S&P/BMV TELECOM	757,14	+20,57	+2,79%	Up 33.33% Down 0.00% Unchanged 66.67%	2	0

1J1S1M6M1A5AMax

Mes dernières cotations

Les cotations que vous avez consultées récemment sont automatiquement affichées ici