Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/04/2022 | 5.970,723 | 5.970,723 | 5.970,723 | 5.970,723 | -3,17% |
28/04/2022 | 6.166,113 | 6.166,113 | 6.166,113 | 6.166,113 | 2,88% |
27/04/2022 | 5.993,278 | 5.993,278 | 5.993,278 | 5.993,278 | 0,05% |
26/04/2022 | 5.990,094 | 5.990,094 | 5.990,094 | 5.990,094 | -2,46% |
25/04/2022 | 6.140,905 | 6.140,905 | 6.140,905 | 6.140,905 | 1,61% |
24/04/2022 | 6.043,797 | 6.043,797 | 6.043,797 | 6.043,797 | -0,00% |
23/04/2022 | 6.043,972 | 6.043,972 | 6.043,972 | 6.043,972 | -0,00% |
22/04/2022 | 6.044,148 | 6.044,148 | 6.044,148 | 6.044,148 | -0,84% |
21/04/2022 | 6.095,554 | 6.095,554 | 6.095,554 | 6.095,554 | -0,99% |
20/04/2022 | 6.156,417 | 6.156,417 | 6.156,417 | 6.156,417 | -0,15% |
19/04/2022 | 6.165,894 | 6.165,894 | 6.165,894 | 6.165,894 | 1,37% |
18/04/2022 | 6.082,516 | 6.082,516 | 6.082,516 | 6.082,516 | 0,28% |
17/04/2022 | 6.065,649 | 6.065,649 | 6.065,649 | 6.065,649 | -0,00% |
16/04/2022 | 6.065,826 | 6.065,826 | 6.065,826 | 6.065,826 | -0,01% |
14/04/2022 | 6.066,179 | 6.066,179 | 6.066,179 | 6.066,179 | 0,38% |
13/04/2022 | 6.042,986 | 6.042,986 | 6.042,986 | 6.042,986 | 0,50% |
12/04/2022 | 6.012,857 | 6.012,857 | 6.012,857 | 6.012,857 | -1,51% |
11/04/2022 | 6.105,127 | 6.105,127 | 6.105,127 | 6.105,127 | -0,98% |
10/04/2022 | 6.165,767 | 6.165,767 | 6.165,767 | 6.165,767 | -0,00% |
09/04/2022 | 6.165,946 | 6.165,946 | 6.165,946 | 6.165,946 | -0,00% |
08/04/2022 | 6.166,126 | 6.166,126 | 6.166,126 | 6.166,126 | 0,93% |
07/04/2022 | 6.109,077 | 6.109,077 | 6.109,077 | 6.109,077 | 1,86% |
06/04/2022 | 5.997,356 | 5.997,356 | 5.997,356 | 5.997,356 | 0,07% |
05/04/2022 | 5.993,048 | 5.993,048 | 5.993,048 | 5.993,048 | -0,62% |
04/04/2022 | 6.030,623 | 6.030,623 | 6.030,623 | 6.030,623 | 0,23% |
03/04/2022 | 6.016,812 | 6.016,812 | 6.016,812 | 6.016,812 | -0,00% |
02/04/2022 | 6.016,987 | 6.016,987 | 6.016,987 | 6.016,987 | -0,00% |
01/04/2022 | 6.017,162 | 6.017,162 | 6.017,162 | 6.017,162 | -0,71% |
31/03/2022 | 6.060,253 | 6.060,253 | 6.060,253 | 6.060,253 | -1,14% |
30/03/2022 | 6.130,435 | 6.130,435 | 6.130,435 | 6.130,435 | 2,67% |
Le + haut: 6.166,126 | Le + bas: 5.970,723 | Différence: 195,403 | Moyenne: 6.070,721 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs