Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/12/2023 | 18,299 | 18,299 | 18,299 | 18,299 | 2,76% |
30/11/2023 | 17,808 | 17,808 | 17,808 | 17,808 | 2,32% |
31/10/2023 | 17,404 | 17,404 | 17,404 | 17,404 | 0,31% |
30/09/2023 | 17,351 | 17,351 | 17,351 | 17,351 | -1,71% |
31/08/2023 | 17,652 | 17,652 | 17,652 | 17,652 | 0,26% |
31/07/2023 | 17,607 | 17,607 | 17,607 | 17,607 | 0,27% |
30/06/2023 | 17,559 | 17,559 | 17,559 | 17,559 | -0,18% |
31/05/2023 | 17,590 | 17,590 | 17,590 | 17,590 | 0,24% |
30/04/2023 | 17,548 | 17,548 | 17,548 | 17,548 | 0,05% |
31/03/2023 | 17,539 | 17,539 | 17,539 | 17,539 | 1,27% |
28/02/2023 | 17,319 | 17,319 | 17,319 | 17,319 | -1,36% |
31/01/2023 | 17,558 | 17,558 | 17,558 | 17,558 | 1,47% |
31/12/2022 | 17,304 | 17,304 | 17,304 | 17,304 | -2,18% |
30/11/2022 | 17,689 | 17,689 | 17,689 | 17,689 | 1,56% |
31/10/2022 | 17,417 | 17,417 | 17,417 | 17,417 | -2,37% |
31/08/2022 | 17,840 | 17,840 | 17,840 | 17,840 | -2,77% |
31/07/2022 | 18,348 | 18,348 | 18,348 | 18,348 | 2,88% |
30/06/2022 | 17,835 | 17,835 | 17,835 | 17,835 | -2,23% |
31/05/2022 | 18,241 | 18,241 | 18,241 | 18,241 | -1,02% |
30/04/2022 | 18,429 | 18,429 | 18,429 | 18,429 | -2,26% |
31/03/2022 | 18,855 | 18,855 | 18,855 | 18,855 | -1,21% |
28/02/2022 | 19,085 | 19,085 | 19,085 | 19,085 | -1,38% |
31/01/2022 | 19,353 | 19,353 | 19,353 | 19,353 | -0,74% |
31/12/2021 | 19,498 | 19,498 | 19,498 | 19,498 | -0,63% |
30/11/2021 | 19,621 | 19,621 | 19,621 | 19,621 | 0,74% |
31/10/2021 | 19,477 | 19,477 | 19,477 | 19,477 | -0,53% |
30/09/2021 | 19,580 | 19,580 | 19,580 | 19,580 | -0,66% |
31/08/2021 | 19,710 | 19,710 | 19,710 | 19,710 | -0,33% |
31/07/2021 | 19,775 | 19,775 | 19,775 | 19,775 | 0,95% |
30/06/2021 | 19,589 | 19,589 | 19,589 | 19,589 | 7,05% |
Le + haut: 19,775 | Le + bas: 17,304 | Différence: 2,471 | Moyenne: 18,296 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs