Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/04/2024 | 134,050 | 134,050 | 134,050 | 134,050 | 0,48% |
18/04/2024 | 133,410 | 133,410 | 133,410 | 133,410 | 0,21% |
17/04/2024 | 133,130 | 133,130 | 133,130 | 133,130 | -0,24% |
16/04/2024 | 133,450 | 133,450 | 133,450 | 133,450 | -0,07% |
15/04/2024 | 133,540 | 133,540 | 133,540 | 133,540 | -0,41% |
11/04/2024 | 134,090 | 134,090 | 134,090 | 134,090 | -0,28% |
10/04/2024 | 134,460 | 134,460 | 134,460 | 134,460 | -0,22% |
09/04/2024 | 134,760 | 134,760 | 134,760 | 134,760 | -0,18% |
08/04/2024 | 135,000 | 135,000 | 135,000 | 135,000 | 0,43% |
04/04/2024 | 134,420 | 134,420 | 134,420 | 134,420 | -0,18% |
03/04/2024 | 134,660 | 134,660 | 134,660 | 134,660 | -0,01% |
02/04/2024 | 134,670 | 134,670 | 134,670 | 134,670 | -0,19% |
01/04/2024 | 134,930 | 134,930 | 134,930 | 134,930 | 0,20% |
28/03/2024 | 134,660 | 134,660 | 134,660 | 134,660 | -0,07% |
27/03/2024 | 134,750 | 134,750 | 134,750 | 134,750 | -0,04% |
26/03/2024 | 134,810 | 134,810 | 134,810 | 134,810 | -0,30% |
25/03/2024 | 135,220 | 135,220 | 135,220 | 135,220 | 0,87% |
24/04/2024 | 134,050 | 134,050 | 134,050 | 134,050 | 0,48% |
18/04/2024 | 133,410 | 133,410 | 133,410 | 133,410 | 0,21% |
17/04/2024 | 133,130 | 133,130 | 133,130 | 133,130 | -0,24% |
16/04/2024 | 133,450 | 133,450 | 133,450 | 133,450 | -0,07% |
15/04/2024 | 133,540 | 133,540 | 133,540 | 133,540 | -0,41% |
11/04/2024 | 134,090 | 134,090 | 134,090 | 134,090 | -0,28% |
10/04/2024 | 134,460 | 134,460 | 134,460 | 134,460 | -0,22% |
09/04/2024 | 134,760 | 134,760 | 134,760 | 134,760 | -0,18% |
08/04/2024 | 135,000 | 135,000 | 135,000 | 135,000 | 0,43% |
04/04/2024 | 134,420 | 134,420 | 134,420 | 134,420 | -0,18% |
03/04/2024 | 134,660 | 134,660 | 134,660 | 134,660 | -0,01% |
02/04/2024 | 134,670 | 134,670 | 134,670 | 134,670 | -0,19% |
01/04/2024 | 134,930 | 134,930 | 134,930 | 134,930 | 0,20% |
Le + haut: 135,220 | Le + bas: 133,130 | Différence: 2,090 | Moyenne: 134,286 | Variation %: -0,453 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs