Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 1.073,680 | 1.073,680 | 1.073,680 | 1.073,680 | 0,38% |
26/06/2024 | 1.069,650 | 1.069,650 | 1.069,650 | 1.069,650 | -0,00% |
25/06/2024 | 1.069,660 | 1.069,660 | 1.069,660 | 1.069,660 | 0,08% |
24/06/2024 | 1.068,810 | 1.068,810 | 1.068,810 | 1.068,810 | 0,32% |
20/06/2024 | 1.065,390 | 1.065,390 | 1.065,390 | 1.065,390 | 0,14% |
18/06/2024 | 1.063,920 | 1.063,920 | 1.063,920 | 1.063,920 | 0,14% |
17/06/2024 | 1.062,400 | 1.062,400 | 1.062,400 | 1.062,400 | 0,15% |
13/06/2024 | 1.060,810 | 1.060,810 | 1.060,810 | 1.060,810 | 0,96% |
10/06/2024 | 1.050,690 | 1.050,690 | 1.050,690 | 1.050,690 | -0,19% |
06/06/2024 | 1.052,690 | 1.052,690 | 1.052,690 | 1.052,690 | 0,27% |
05/06/2024 | 1.049,890 | 1.049,890 | 1.049,890 | 1.049,890 | 0,90% |
04/06/2024 | 1.040,490 | 1.040,490 | 1.040,490 | 1.040,490 | -0,05% |
03/06/2024 | 1.041,060 | 1.041,060 | 1.041,060 | 1.041,060 | 0,82% |
30/05/2024 | 1.032,560 | 1.032,560 | 1.032,560 | 1.032,560 | -0,60% |
29/05/2024 | 1.038,820 | 1.038,820 | 1.038,820 | 1.038,820 | -0,83% |
28/05/2024 | 1.047,470 | 1.047,470 | 1.047,470 | 1.047,470 | 0,02% |
23/05/2024 | 1.047,280 | 1.047,280 | 1.047,280 | 1.047,280 | -2,46% |
27/06/2024 | 1.073,680 | 1.073,680 | 1.073,680 | 1.073,680 | 0,38% |
26/06/2024 | 1.069,650 | 1.069,650 | 1.069,650 | 1.069,650 | -0,00% |
25/06/2024 | 1.069,660 | 1.069,660 | 1.069,660 | 1.069,660 | 0,08% |
24/06/2024 | 1.068,810 | 1.068,810 | 1.068,810 | 1.068,810 | 0,32% |
20/06/2024 | 1.065,390 | 1.065,390 | 1.065,390 | 1.065,390 | 0,14% |
18/06/2024 | 1.063,920 | 1.063,920 | 1.063,920 | 1.063,920 | 0,14% |
17/06/2024 | 1.062,400 | 1.062,400 | 1.062,400 | 1.062,400 | 0,15% |
13/06/2024 | 1.060,810 | 1.060,810 | 1.060,810 | 1.060,810 | 0,96% |
10/06/2024 | 1.050,690 | 1.050,690 | 1.050,690 | 1.050,690 | -0,19% |
06/06/2024 | 1.052,690 | 1.052,690 | 1.052,690 | 1.052,690 | 0,27% |
05/06/2024 | 1.049,890 | 1.049,890 | 1.049,890 | 1.049,890 | 0,90% |
04/06/2024 | 1.040,490 | 1.040,490 | 1.040,490 | 1.040,490 | -0,05% |
03/06/2024 | 1.041,060 | 1.041,060 | 1.041,060 | 1.041,060 | 0,82% |
Le + haut: 1.073,680 | Le + bas: 1.032,560 | Différence: 41,120 | Moyenne: 1.056,814 | Variation %: 3,982 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs