Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/12/2024 | 107,350 | 107,350 | 107,350 | 107,350 | 1,56% |
17/12/2024 | 105,700 | 105,700 | 105,700 | 105,700 | 0,22% |
16/12/2024 | 105,470 | 105,470 | 105,470 | 105,470 | 0,55% |
12/12/2024 | 104,890 | 104,890 | 104,890 | 104,890 | -0,35% |
11/12/2024 | 105,260 | 105,260 | 105,260 | 105,260 | -0,23% |
10/12/2024 | 105,500 | 105,500 | 105,500 | 105,500 | 0,78% |
09/12/2024 | 104,680 | 104,680 | 104,680 | 104,680 | -1,09% |
05/12/2024 | 105,830 | 105,830 | 105,830 | 105,830 | -0,30% |
04/12/2024 | 106,150 | 106,150 | 106,150 | 106,150 | -0,30% |
03/12/2024 | 106,470 | 106,470 | 106,470 | 106,470 | -0,24% |
02/12/2024 | 106,730 | 106,730 | 106,730 | 106,730 | -0,65% |
27/11/2024 | 107,430 | 107,430 | 107,430 | 107,430 | 0,50% |
26/11/2024 | 106,900 | 106,900 | 106,900 | 106,900 | 0,16% |
25/11/2024 | 106,730 | 106,730 | 106,730 | 106,730 | -2,01% |
21/11/2024 | 108,920 | 108,920 | 108,920 | 108,920 | -0,66% |
20/11/2024 | 109,640 | 109,640 | 109,640 | 109,640 | 2,13% |
19/12/2024 | 107,350 | 107,350 | 107,350 | 107,350 | 1,56% |
17/12/2024 | 105,700 | 105,700 | 105,700 | 105,700 | 0,22% |
16/12/2024 | 105,470 | 105,470 | 105,470 | 105,470 | 0,55% |
12/12/2024 | 104,890 | 104,890 | 104,890 | 104,890 | -0,35% |
11/12/2024 | 105,260 | 105,260 | 105,260 | 105,260 | -0,23% |
10/12/2024 | 105,500 | 105,500 | 105,500 | 105,500 | 0,78% |
09/12/2024 | 104,680 | 104,680 | 104,680 | 104,680 | -1,09% |
05/12/2024 | 105,830 | 105,830 | 105,830 | 105,830 | -0,30% |
04/12/2024 | 106,150 | 106,150 | 106,150 | 106,150 | -0,30% |
03/12/2024 | 106,470 | 106,470 | 106,470 | 106,470 | -0,24% |
02/12/2024 | 106,730 | 106,730 | 106,730 | 106,730 | -0,65% |
27/11/2024 | 107,430 | 107,430 | 107,430 | 107,430 | 0,50% |
26/11/2024 | 106,900 | 106,900 | 106,900 | 106,900 | 0,16% |
25/11/2024 | 106,730 | 106,730 | 106,730 | 106,730 | -2,01% |
Le + haut: 109,640 | Le + bas: 104,680 | Différence: 4,960 | Moyenne: 106,291 | Variation %: -1,441 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs