Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/12/2023 | 58,010 | 58,010 | 58,010 | 58,010 | 0,49% |
01/12/2023 | 57,730 | 57,730 | 57,730 | 57,730 | 1,60% |
30/11/2023 | 56,820 | 56,820 | 56,820 | 56,820 | -0,39% |
29/11/2023 | 57,040 | 57,040 | 57,040 | 57,040 | -0,47% |
28/11/2023 | 57,310 | 57,310 | 57,310 | 57,310 | 1,43% |
27/11/2023 | 56,500 | 56,500 | 56,500 | 56,500 | -0,41% |
24/11/2023 | 56,730 | 56,730 | 56,730 | 56,730 | 0,07% |
23/11/2023 | 56,690 | 56,690 | 56,690 | 56,690 | 0,76% |
22/11/2023 | 56,260 | 56,260 | 56,260 | 56,260 | 0,11% |
21/11/2023 | 56,200 | 56,200 | 56,200 | 56,200 | 0,41% |
20/11/2023 | 55,970 | 55,970 | 55,970 | 55,970 | 0,74% |
17/11/2023 | 55,560 | 55,560 | 55,560 | 55,560 | 0,73% |
16/11/2023 | 55,160 | 55,160 | 55,160 | 55,160 | -0,16% |
15/11/2023 | 55,250 | 55,250 | 55,250 | 55,250 | -0,18% |
14/11/2023 | 55,350 | 55,350 | 55,350 | 55,350 | 2,69% |
13/11/2023 | 53,900 | 53,900 | 53,900 | 53,900 | -0,77% |
10/11/2023 | 54,320 | 54,320 | 54,320 | 54,320 | -0,64% |
09/11/2023 | 54,670 | 54,670 | 54,670 | 54,670 | 0,94% |
08/11/2023 | 54,160 | 54,160 | 54,160 | 54,160 | -0,59% |
07/11/2023 | 54,480 | 54,480 | 54,480 | 54,480 | -0,73% |
06/11/2023 | 54,880 | 54,880 | 54,880 | 54,880 | 0,38% |
03/11/2023 | 54,670 | 54,670 | 54,670 | 54,670 | 0,77% |
02/11/2023 | 54,250 | 54,250 | 54,250 | 54,250 | 0,93% |
31/10/2023 | 53,750 | 53,750 | 53,750 | 53,750 | 0,07% |
30/10/2023 | 53,710 | 53,710 | 53,710 | 53,710 | 1,38% |
27/10/2023 | 52,980 | 52,980 | 52,980 | 52,980 | -0,51% |
26/10/2023 | 53,250 | 53,250 | 53,250 | 53,250 | -0,13% |
25/10/2023 | 53,320 | 53,320 | 53,320 | 53,320 | 0,02% |
24/10/2023 | 53,310 | 53,310 | 53,310 | 53,310 | 1,20% |
23/10/2023 | 52,680 | 52,680 | 52,680 | 52,680 | -9,19% |
Le + haut: 58,010 | Le + bas: 52,680 | Différence: 5,330 | Moyenne: 55,164 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs