Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/12/2023 | 72,450 | 72,450 | 72,450 | 72,450 | 0,50% |
01/12/2023 | 72,090 | 72,090 | 72,090 | 72,090 | 1,59% |
30/11/2023 | 70,960 | 70,960 | 70,960 | 70,960 | -0,38% |
29/11/2023 | 71,230 | 71,230 | 71,230 | 71,230 | -0,48% |
28/11/2023 | 71,570 | 71,570 | 71,570 | 71,570 | 1,43% |
27/11/2023 | 70,560 | 70,560 | 70,560 | 70,560 | -0,40% |
24/11/2023 | 70,840 | 70,840 | 70,840 | 70,840 | 0,07% |
23/11/2023 | 70,790 | 70,790 | 70,790 | 70,790 | 0,77% |
22/11/2023 | 70,250 | 70,250 | 70,250 | 70,250 | 0,09% |
21/11/2023 | 70,190 | 70,190 | 70,190 | 70,190 | 0,43% |
20/11/2023 | 69,890 | 69,890 | 69,890 | 69,890 | 0,74% |
17/11/2023 | 69,380 | 69,380 | 69,380 | 69,380 | 0,73% |
16/11/2023 | 68,880 | 68,880 | 68,880 | 68,880 | -0,17% |
15/11/2023 | 69,000 | 69,000 | 69,000 | 69,000 | -0,17% |
14/11/2023 | 69,120 | 69,120 | 69,120 | 69,120 | 2,70% |
13/11/2023 | 67,300 | 67,300 | 67,300 | 67,300 | -0,78% |
10/11/2023 | 67,830 | 67,830 | 67,830 | 67,830 | -0,64% |
09/11/2023 | 68,270 | 68,270 | 68,270 | 68,270 | 0,95% |
08/11/2023 | 67,630 | 67,630 | 67,630 | 67,630 | -0,59% |
07/11/2023 | 68,030 | 68,030 | 68,030 | 68,030 | -0,73% |
06/11/2023 | 68,530 | 68,530 | 68,530 | 68,530 | 0,40% |
03/11/2023 | 68,260 | 68,260 | 68,260 | 68,260 | 0,77% |
02/11/2023 | 67,740 | 67,740 | 67,740 | 67,740 | 0,92% |
31/10/2023 | 67,120 | 67,120 | 67,120 | 67,120 | 0,09% |
30/10/2023 | 67,060 | 67,060 | 67,060 | 67,060 | 1,38% |
27/10/2023 | 66,150 | 66,150 | 66,150 | 66,150 | -0,51% |
26/10/2023 | 66,490 | 66,490 | 66,490 | 66,490 | -0,14% |
25/10/2023 | 66,580 | 66,580 | 66,580 | 66,580 | 0,03% |
24/10/2023 | 66,560 | 66,560 | 66,560 | 66,560 | 1,19% |
23/10/2023 | 65,780 | 65,780 | 65,780 | 65,780 | -9,21% |
Le + haut: 72,450 | Le + bas: 65,780 | Différence: 6,670 | Moyenne: 68,884 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs