Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/06/2020 | 18,730 | 18,730 | 18,730 | 18,730 | 0,48% |
17/06/2020 | 18,640 | 18,640 | 18,640 | 18,640 | -0,85% |
16/06/2020 | 18,800 | 18,800 | 18,800 | 18,800 | 2,73% |
15/06/2020 | 18,300 | 18,300 | 18,300 | 18,300 | -1,72% |
12/06/2020 | 18,620 | 18,620 | 18,620 | 18,620 | -2,00% |
10/06/2020 | 19,000 | 19,000 | 19,000 | 19,000 | 0,48% |
09/06/2020 | 18,910 | 18,910 | 18,910 | 18,910 | -0,47% |
08/06/2020 | 19,000 | 19,000 | 19,000 | 19,000 | 0,21% |
05/06/2020 | 18,960 | 18,960 | 18,960 | 18,960 | 2,10% |
04/06/2020 | 18,570 | 18,570 | 18,570 | 18,570 | -0,59% |
03/06/2020 | 18,680 | 18,680 | 18,680 | 18,680 | 1,30% |
02/06/2020 | 18,440 | 18,440 | 18,440 | 18,440 | 1,15% |
01/06/2020 | 18,230 | 18,230 | 18,230 | 18,230 | 1,28% |
29/05/2020 | 18,000 | 18,000 | 18,000 | 18,000 | -0,06% |
28/05/2020 | 18,010 | 18,010 | 18,010 | 18,010 | 0,95% |
27/05/2020 | 17,840 | 17,840 | 17,840 | 17,840 | 0,68% |
26/05/2020 | 17,720 | 17,720 | 17,720 | 17,720 | 2,78% |
25/05/2020 | 17,240 | 17,240 | 17,240 | 17,240 | 0,76% |
22/05/2020 | 17,110 | 17,110 | 17,110 | 17,110 | 0,23% |
21/05/2020 | 17,070 | 17,070 | 17,070 | 17,070 | -0,41% |
20/05/2020 | 17,140 | 17,140 | 17,140 | 17,140 | 0,47% |
19/05/2020 | 17,060 | 17,060 | 17,060 | 17,060 | 0,29% |
18/05/2020 | 17,010 | 17,010 | 17,010 | 17,010 | 2,16% |
15/05/2020 | 16,650 | 16,650 | 16,650 | 16,650 | 0,00% |
14/05/2020 | 16,650 | 16,650 | 16,650 | 16,650 | -1,48% |
13/05/2020 | 16,900 | 16,900 | 16,900 | 16,900 | -0,76% |
12/05/2020 | 17,030 | 17,030 | 17,030 | 17,030 | 1,67% |
11/05/2020 | 16,750 | 16,750 | 16,750 | 16,750 | -0,89% |
08/05/2020 | 16,900 | 16,900 | 16,900 | 16,900 | 0,72% |
07/05/2020 | 16,780 | 16,780 | 16,780 | 16,780 | -10,41% |
Le + haut: 19,000 | Le + bas: 16,650 | Différence: 2,350 | Moyenne: 17,825 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs