Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/12/2023 | 87,640 | 87,640 | 87,640 | 87,640 | 0,05% |
01/12/2023 | 87,600 | 87,600 | 87,600 | 87,600 | 2,42% |
30/11/2023 | 85,530 | 85,530 | 85,530 | 85,530 | -0,11% |
29/11/2023 | 85,620 | 85,620 | 85,620 | 85,620 | -0,26% |
28/11/2023 | 85,840 | 85,840 | 85,840 | 85,840 | 1,24% |
27/11/2023 | 84,790 | 84,790 | 84,790 | 84,790 | -0,53% |
24/11/2023 | 85,240 | 85,240 | 85,240 | 85,240 | -0,06% |
23/11/2023 | 85,290 | 85,290 | 85,290 | 85,290 | 0,13% |
22/11/2023 | 85,180 | 85,180 | 85,180 | 85,180 | 0,14% |
21/11/2023 | 85,060 | 85,060 | 85,060 | 85,060 | 0,01% |
20/11/2023 | 85,050 | 85,050 | 85,050 | 85,050 | 0,81% |
17/11/2023 | 84,370 | 84,370 | 84,370 | 84,370 | 0,55% |
16/11/2023 | 83,910 | 83,910 | 83,910 | 83,910 | 0,04% |
15/11/2023 | 83,880 | 83,880 | 83,880 | 83,880 | -0,55% |
14/11/2023 | 84,340 | 84,340 | 84,340 | 84,340 | 3,82% |
13/11/2023 | 81,240 | 81,240 | 81,240 | 81,240 | -0,29% |
10/11/2023 | 81,480 | 81,480 | 81,480 | 81,480 | -0,71% |
09/11/2023 | 82,060 | 82,060 | 82,060 | 82,060 | 1,26% |
08/11/2023 | 81,040 | 81,040 | 81,040 | 81,040 | -0,67% |
07/11/2023 | 81,590 | 81,590 | 81,590 | 81,590 | -0,67% |
06/11/2023 | 82,140 | 82,140 | 82,140 | 82,140 | 0,38% |
03/11/2023 | 81,830 | 81,830 | 81,830 | 81,830 | 0,74% |
02/11/2023 | 81,230 | 81,230 | 81,230 | 81,230 | 0,78% |
31/10/2023 | 80,600 | 80,600 | 80,600 | 80,600 | 0,61% |
30/10/2023 | 80,110 | 80,110 | 80,110 | 80,110 | 1,30% |
27/10/2023 | 79,080 | 79,080 | 79,080 | 79,080 | -0,64% |
26/10/2023 | 79,590 | 79,590 | 79,590 | 79,590 | 0,40% |
25/10/2023 | 79,270 | 79,270 | 79,270 | 79,270 | 0,79% |
24/10/2023 | 78,650 | 78,650 | 78,650 | 78,650 | 1,72% |
23/10/2023 | 77,320 | 77,320 | 77,320 | 77,320 | -11,78% |
Le + haut: 87,640 | Le + bas: 77,320 | Différence: 10,320 | Moyenne: 82,886 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs