Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/03/2022 | 25.143,730 | 25.143,730 | 25.143,730 | 25.143,730 | -1,52% |
28/02/2022 | 25.531,520 | 25.531,520 | 25.531,520 | 25.531,520 | 0,02% |
25/02/2022 | 25.527,650 | 25.527,650 | 25.527,650 | 25.527,650 | 4,50% |
24/02/2022 | 24.427,449 | 24.427,449 | 24.427,449 | 24.427,449 | -32,43% |
17/02/2022 | 36.149,320 | 36.149,320 | 36.149,320 | 36.149,320 | -3,63% |
16/02/2022 | 37.509,211 | 37.509,211 | 37.509,211 | 37.509,211 | 0,84% |
15/02/2022 | 37.195,512 | 37.195,512 | 37.195,512 | 37.195,512 | 2,80% |
14/02/2022 | 36.183,988 | 36.183,988 | 36.183,988 | 36.183,988 | -0,05% |
11/02/2022 | 36.202,520 | 36.202,520 | 36.202,520 | 36.202,520 | -3,30% |
10/02/2022 | 37.438,898 | 37.438,898 | 37.438,898 | 37.438,898 | -0,76% |
09/02/2022 | 37.726,129 | 37.726,129 | 37.726,129 | 37.726,129 | 2,41% |
08/02/2022 | 36.837,801 | 36.837,801 | 36.837,801 | 36.837,801 | 2,13% |
07/02/2022 | 36.071,039 | 36.071,039 | 36.071,039 | 36.071,039 | -0,15% |
04/02/2022 | 36.123,570 | 36.123,570 | 36.123,570 | 36.123,570 | 0,62% |
03/02/2022 | 35.901,441 | 35.901,441 | 35.901,441 | 35.901,441 | -1,94% |
02/02/2022 | 36.611,172 | 36.611,172 | 36.611,172 | 36.611,172 | 0,45% |
01/02/2022 | 36.446,301 | 36.446,301 | 36.446,301 | 36.446,301 | 0,12% |
31/01/2022 | 36.402,422 | 36.402,422 | 36.402,422 | 36.402,422 | 1,77% |
28/01/2022 | 35.768,590 | 35.768,590 | 35.768,590 | 35.768,590 | 0,89% |
27/01/2022 | 35.453,230 | 35.453,230 | 35.453,230 | 35.453,230 | 3,84% |
26/01/2022 | 34.140,840 | 34.140,840 | 34.140,840 | 34.140,840 | -1,03% |
25/01/2022 | 34.495,980 | 34.495,980 | 34.495,980 | 34.495,980 | 1,43% |
24/01/2022 | 34.010,270 | 34.010,270 | 34.010,270 | 34.010,270 | -3,91% |
21/01/2022 | 35.393,711 | 35.393,711 | 35.393,711 | 35.393,711 | -1,03% |
20/01/2022 | 35.760,422 | 35.760,422 | 35.760,422 | 35.760,422 | -0,25% |
19/01/2022 | 35.849,012 | 35.849,012 | 35.849,012 | 35.849,012 | 2,52% |
18/01/2022 | 34.966,891 | 34.966,891 | 34.966,891 | 34.966,891 | -5,67% |
17/01/2022 | 37.069,762 | 37.069,762 | 37.069,762 | 37.069,762 | -1,47% |
14/01/2022 | 37.623,301 | 37.623,301 | 37.623,301 | 37.623,301 | -1,14% |
13/01/2022 | 38.056,840 | 38.056,840 | 38.056,840 | 38.056,840 | 51,36% |
Le + haut: 38.056,840 | Le + bas: 24.427,449 | Différence: 13.629,391 | Moyenne: 34.733,951 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs