Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/03/2022 | 4.001,120 | 4.001,120 | 4.001,120 | 4.001,120 | -0,02% |
28/02/2022 | 4.001,860 | 4.001,860 | 4.001,860 | 4.001,860 | -0,02% |
25/02/2022 | 4.002,610 | 4.002,610 | 4.002,610 | 4.002,610 | 12,34% |
24/02/2022 | 3.562,890 | 3.562,890 | 3.562,890 | 3.562,890 | -35,15% |
17/02/2022 | 5.494,330 | 5.494,330 | 5.494,330 | 5.494,330 | -2,21% |
16/02/2022 | 5.618,430 | 5.618,430 | 5.618,430 | 5.618,430 | 0,97% |
15/02/2022 | 5.564,370 | 5.564,370 | 5.564,370 | 5.564,370 | 2,03% |
14/02/2022 | 5.453,650 | 5.453,650 | 5.453,650 | 5.453,650 | -0,69% |
11/02/2022 | 5.491,570 | 5.491,570 | 5.491,570 | 5.491,570 | -2,56% |
10/02/2022 | 5.636,010 | 5.636,010 | 5.636,010 | 5.636,010 | -0,98% |
09/02/2022 | 5.691,680 | 5.691,680 | 5.691,680 | 5.691,680 | 1,62% |
08/02/2022 | 5.600,910 | 5.600,910 | 5.600,910 | 5.600,910 | 1,26% |
07/02/2022 | 5.531,440 | 5.531,440 | 5.531,440 | 5.531,440 | -0,18% |
04/02/2022 | 5.541,390 | 5.541,390 | 5.541,390 | 5.541,390 | 0,79% |
03/02/2022 | 5.497,990 | 5.497,990 | 5.497,990 | 5.497,990 | -1,38% |
02/02/2022 | 5.575,080 | 5.575,080 | 5.575,080 | 5.575,080 | -0,54% |
01/02/2022 | 5.605,250 | 5.605,250 | 5.605,250 | 5.605,250 | -0,83% |
31/01/2022 | 5.651,950 | 5.651,950 | 5.651,950 | 5.651,950 | 1,47% |
28/01/2022 | 5.570,090 | 5.570,090 | 5.570,090 | 5.570,090 | -0,23% |
27/01/2022 | 5.582,810 | 5.582,810 | 5.582,810 | 5.582,810 | 2,72% |
26/01/2022 | 5.435,050 | 5.435,050 | 5.435,050 | 5.435,050 | -0,70% |
25/01/2022 | 5.473,580 | 5.473,580 | 5.473,580 | 5.473,580 | 1,50% |
24/01/2022 | 5.392,650 | 5.392,650 | 5.392,650 | 5.392,650 | -4,16% |
21/01/2022 | 5.626,720 | 5.626,720 | 5.626,720 | 5.626,720 | -1,25% |
20/01/2022 | 5.698,110 | 5.698,110 | 5.698,110 | 5.698,110 | 0,17% |
19/01/2022 | 5.688,200 | 5.688,200 | 5.688,200 | 5.688,200 | 2,09% |
18/01/2022 | 5.571,710 | 5.571,710 | 5.571,710 | 5.571,710 | -4,60% |
17/01/2022 | 5.840,160 | 5.840,160 | 5.840,160 | 5.840,160 | -0,86% |
14/01/2022 | 5.890,790 | 5.890,790 | 5.890,790 | 5.890,790 | -1,19% |
13/01/2022 | 5.961,890 | 5.961,890 | 5.961,890 | 5.961,890 | 49,01% |
Le + haut: 5.961,890 | Le + bas: 3.562,890 | Différence: 2.399,000 | Moyenne: 5.375,143 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs