Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/03/2022 | 22.343,990 | 22.343,990 | 22.343,990 | 22.343,990 | 2,50% |
28/02/2022 | 21.799,910 | 21.799,910 | 21.799,910 | 21.799,910 | 9,43% |
25/02/2022 | 19.920,490 | 19.920,490 | 19.920,490 | 19.920,490 | 0,30% |
24/02/2022 | 19.860,350 | 19.860,350 | 19.860,350 | 19.860,350 | 4,39% |
17/02/2022 | 19.025,971 | 19.025,971 | 19.025,971 | 19.025,971 | -0,35% |
16/02/2022 | 19.091,930 | 19.091,930 | 19.091,930 | 19.091,930 | 0,21% |
15/02/2022 | 19.051,330 | 19.051,330 | 19.051,330 | 19.051,330 | 0,67% |
14/02/2022 | 18.923,840 | 18.923,840 | 18.923,840 | 18.923,840 | -1,19% |
11/02/2022 | 19.152,189 | 19.152,189 | 19.152,189 | 19.152,189 | -0,18% |
10/02/2022 | 19.187,490 | 19.187,490 | 19.187,490 | 19.187,490 | -0,85% |
09/02/2022 | 19.352,539 | 19.352,539 | 19.352,539 | 19.352,539 | 1,30% |
08/02/2022 | 19.104,551 | 19.104,551 | 19.104,551 | 19.104,551 | -0,08% |
07/02/2022 | 19.119,789 | 19.119,789 | 19.119,789 | 19.119,789 | -0,50% |
04/02/2022 | 19.215,070 | 19.215,070 | 19.215,070 | 19.215,070 | -0,69% |
03/02/2022 | 19.347,980 | 19.347,980 | 19.347,980 | 19.347,980 | -0,67% |
02/02/2022 | 19.478,359 | 19.478,359 | 19.478,359 | 19.478,359 | -0,49% |
01/02/2022 | 19.574,240 | 19.574,240 | 19.574,240 | 19.574,240 | 0,39% |
31/01/2022 | 19.497,410 | 19.497,410 | 19.497,410 | 19.497,410 | 0,86% |
28/01/2022 | 19.330,840 | 19.330,840 | 19.330,840 | 19.330,840 | -1,77% |
27/01/2022 | 19.679,359 | 19.679,359 | 19.679,359 | 19.679,359 | 0,00% |
26/01/2022 | 19.679,359 | 19.679,359 | 19.679,359 | 19.679,359 | 1,22% |
25/01/2022 | 19.441,391 | 19.441,391 | 19.441,391 | 19.441,391 | -1,18% |
24/01/2022 | 19.673,279 | 19.673,279 | 19.673,279 | 19.673,279 | 0,32% |
21/01/2022 | 19.609,811 | 19.609,811 | 19.609,811 | 19.609,811 | -0,48% |
20/01/2022 | 19.703,869 | 19.703,869 | 19.703,869 | 19.703,869 | 0,09% |
19/01/2022 | 19.685,230 | 19.685,230 | 19.685,230 | 19.685,230 | -0,88% |
18/01/2022 | 19.859,740 | 19.859,740 | 19.859,740 | 19.859,740 | -0,57% |
17/01/2022 | 19.973,391 | 19.973,391 | 19.973,391 | 19.973,391 | -0,17% |
14/01/2022 | 20.006,480 | 20.006,480 | 20.006,480 | 20.006,480 | -0,04% |
13/01/2022 | 20.014,150 | 20.014,150 | 20.014,150 | 20.014,150 | -10,43% |
Le + haut: 22.343,990 | Le + bas: 18.923,840 | Différence: 3.420,150 | Moyenne: 19.656,811 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs