Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 29.316,000 | 29.316,000 | 29.316,000 | 29.316,000 | 2,07% |
26/04/2024 | 28.722,000 | 28.722,000 | 28.722,000 | 28.722,000 | -0,33% |
25/04/2024 | 28.816,000 | 28.816,000 | 28.816,000 | 28.816,000 | 0,46% |
24/04/2024 | 28.685,000 | 28.685,000 | 28.685,000 | 28.685,000 | 1,20% |
23/04/2024 | 28.346,000 | 28.346,000 | 28.346,000 | 28.346,000 | 1,01% |
22/04/2024 | 28.062,000 | 28.062,000 | 28.062,000 | 28.062,000 | -0,76% |
19/04/2024 | 28.277,000 | 28.277,000 | 28.277,000 | 28.277,000 | -0,01% |
18/04/2024 | 28.281,000 | 28.281,000 | 28.281,000 | 28.281,000 | -0,80% |
17/04/2024 | 28.508,000 | 28.508,000 | 28.508,000 | 28.508,000 | -0,06% |
16/04/2024 | 28.526,000 | 28.526,000 | 28.526,000 | 28.526,000 | -0,61% |
15/04/2024 | 28.701,000 | 28.701,000 | 28.701,000 | 28.701,000 | -1,20% |
12/04/2024 | 29.051,000 | 29.051,000 | 29.051,000 | 29.051,000 | 0,73% |
11/04/2024 | 28.840,000 | 28.840,000 | 28.840,000 | 28.840,000 | -0,34% |
10/04/2024 | 28.938,000 | 28.938,000 | 28.938,000 | 28.938,000 | 0,03% |
09/04/2024 | 28.928,000 | 28.928,000 | 28.928,000 | 28.928,000 | 0,24% |
08/04/2024 | 28.860,000 | 28.860,000 | 28.860,000 | 28.860,000 | 1,54% |
05/04/2024 | 28.421,000 | 28.421,000 | 28.421,000 | 28.421,000 | -1,68% |
04/04/2024 | 28.908,000 | 28.908,000 | 28.908,000 | 28.908,000 | 0,25% |
03/04/2024 | 28.837,000 | 28.837,000 | 28.837,000 | 28.837,000 | -1,03% |
02/04/2024 | 29.136,000 | 29.136,000 | 29.136,000 | 29.136,000 | 0,14% |
01/04/2024 | 29.095,000 | 29.095,000 | 29.095,000 | 29.095,000 | 0,01% |
Le + haut: 29.316,000 | Le + bas: 28.062,000 | Différence: 1.254,000 | Moyenne: 28.726,381 | Variation %: 0,773 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs