Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/01/2020 | 189,810 | 189,810 | 189,810 | 189,810 | 0,20% |
09/01/2020 | 189,440 | 189,440 | 189,440 | 189,440 | 0,47% |
08/01/2020 | 188,560 | 188,560 | 188,560 | 188,560 | 0,24% |
07/01/2020 | 188,110 | 188,110 | 188,110 | 188,110 | 0,11% |
06/01/2020 | 187,910 | 187,910 | 187,910 | 187,910 | -0,46% |
03/01/2020 | 188,780 | 188,780 | 188,780 | 188,780 | -0,30% |
02/01/2020 | 189,345 | 189,345 | 189,345 | 189,345 | 0,76% |
30/12/2019 | 187,920 | 187,920 | 187,920 | 187,920 | -0,54% |
20/12/2019 | 188,940 | 188,940 | 188,940 | 188,940 | 0,79% |
19/12/2019 | 187,460 | 187,460 | 187,460 | 187,460 | 0,01% |
18/12/2019 | 187,450 | 187,450 | 187,450 | 187,450 | -0,14% |
17/12/2019 | 187,720 | 187,720 | 187,720 | 187,720 | -0,24% |
16/12/2019 | 188,180 | 188,180 | 188,180 | 188,180 | 1,07% |
13/12/2019 | 186,190 | 186,190 | 186,190 | 186,190 | 0,23% |
12/12/2019 | 185,770 | 185,770 | 185,770 | 185,770 | 0,16% |
11/12/2019 | 185,480 | 185,480 | 185,480 | 185,480 | 0,37% |
10/12/2019 | 184,790 | 184,790 | 184,790 | 184,790 | -0,08% |
09/12/2019 | 184,930 | 184,930 | 184,930 | 184,930 | -0,38% |
06/12/2019 | 185,630 | 185,630 | 185,630 | 185,630 | 0,98% |
05/12/2019 | 183,820 | 183,820 | 183,820 | 183,820 | -0,16% |
04/12/2019 | 184,110 | 184,110 | 184,110 | 184,110 | 0,68% |
03/12/2019 | 182,860 | 182,860 | 182,860 | 182,860 | -0,17% |
02/12/2019 | 183,180 | 183,180 | 183,180 | 183,180 | -2,17% |
29/11/2019 | 187,240 | 187,240 | 187,240 | 187,240 | 0,04% |
28/11/2019 | 187,170 | 187,170 | 187,170 | 187,170 | -0,31% |
27/11/2019 | 187,750 | 187,750 | 187,750 | 187,750 | 0,23% |
26/11/2019 | 187,310 | 187,310 | 187,310 | 187,310 | 0,30% |
25/11/2019 | 186,750 | 186,750 | 186,750 | 186,750 | 0,51% |
22/11/2019 | 185,810 | 185,810 | 185,810 | 185,810 | 0,19% |
21/11/2019 | 185,460 | 185,460 | 185,460 | 185,460 | -2,29% |
Le + haut: 189,810 | Le + bas: 182,860 | Différence: 6,950 | Moyenne: 186,796 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs