Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 25,437 | 25,437 | 25,437 | 25,437 | 0,32% |
24/04/2024 | 25,356 | 25,356 | 25,356 | 25,356 | 0,33% |
23/04/2024 | 25,272 | 25,272 | 25,272 | 25,272 | 1,53% |
19/04/2024 | 24,891 | 24,891 | 24,891 | 24,891 | 0,13% |
18/04/2024 | 24,858 | 24,858 | 24,858 | 24,858 | -0,38% |
17/04/2024 | 24,952 | 24,952 | 24,952 | 24,952 | -0,01% |
16/04/2024 | 24,954 | 24,954 | 24,954 | 24,954 | -0,50% |
15/04/2024 | 25,079 | 25,079 | 25,079 | 25,079 | -1,19% |
12/04/2024 | 25,380 | 25,380 | 25,380 | 25,380 | -0,65% |
10/04/2024 | 25,546 | 25,546 | 25,546 | 25,546 | 0,13% |
08/04/2024 | 25,512 | 25,512 | 25,512 | 25,512 | 0,46% |
05/04/2024 | 25,395 | 25,395 | 25,395 | 25,395 | -0,17% |
25/04/2024 | 25,437 | 25,437 | 25,437 | 25,437 | 0,32% |
24/04/2024 | 25,356 | 25,356 | 25,356 | 25,356 | 0,33% |
23/04/2024 | 25,272 | 25,272 | 25,272 | 25,272 | 1,53% |
19/04/2024 | 24,891 | 24,891 | 24,891 | 24,891 | 0,13% |
18/04/2024 | 24,858 | 24,858 | 24,858 | 24,858 | -0,38% |
17/04/2024 | 24,952 | 24,952 | 24,952 | 24,952 | -0,01% |
16/04/2024 | 24,954 | 24,954 | 24,954 | 24,954 | -0,50% |
15/04/2024 | 25,079 | 25,079 | 25,079 | 25,079 | -1,19% |
12/04/2024 | 25,380 | 25,380 | 25,380 | 25,380 | -0,65% |
10/04/2024 | 25,546 | 25,546 | 25,546 | 25,546 | 0,13% |
08/04/2024 | 25,512 | 25,512 | 25,512 | 25,512 | 0,46% |
05/04/2024 | 25,395 | 25,395 | 25,395 | 25,395 | 0,10% |
04/04/2024 | 25,371 | 25,371 | 25,371 | 25,371 | 0,45% |
03/04/2024 | 25,258 | 25,258 | 25,258 | 25,258 | 0,07% |
02/04/2024 | 25,240 | 25,240 | 25,240 | 25,240 | 0,97% |
01/04/2024 | 24,997 | 24,997 | 24,997 | 24,997 | -0,02% |
29/03/2024 | 25,001 | 25,001 | 25,001 | 25,001 | -0,01% |
28/03/2024 | 25,003 | 25,003 | 25,003 | 25,003 | 0,65% |
Le + haut: 25,546 | Le + bas: 24,858 | Différence: 0,688 | Moyenne: 25,204 | Variation %: 2,402 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs