Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/06/2024 | 33.124,105 | 33.124,105 | 33.124,105 | 33.124,105 | 0,01% |
19/06/2024 | 33.120,949 | 33.120,949 | 33.120,949 | 33.120,949 | 0,04% |
18/06/2024 | 33.106,109 | 33.106,109 | 33.106,109 | 33.106,109 | -0,01% |
17/06/2024 | 33.108,348 | 33.108,348 | 33.108,348 | 33.108,348 | 0,06% |
14/06/2024 | 33.088,813 | 33.088,813 | 33.088,813 | 33.088,813 | 0,08% |
13/06/2024 | 33.061,328 | 33.061,328 | 33.061,328 | 33.061,328 | -0,02% |
12/06/2024 | 33.067,691 | 33.067,691 | 33.067,691 | 33.067,691 | 0,11% |
11/06/2024 | 33.032,066 | 33.032,066 | 33.032,066 | 33.032,066 | 0,02% |
10/06/2024 | 33.025,961 | 33.025,961 | 33.025,961 | 33.025,961 | -0,17% |
07/06/2024 | 33.083,719 | 33.083,719 | 33.083,719 | 33.083,719 | 0,07% |
06/06/2024 | 33.060,793 | 33.060,793 | 33.060,793 | 33.060,793 | -0,00% |
05/06/2024 | 33.061,133 | 33.061,133 | 33.061,133 | 33.061,133 | -0,19% |
20/06/2024 | 33.124,105 | 33.124,105 | 33.124,105 | 33.124,105 | 0,01% |
19/06/2024 | 33.120,949 | 33.120,949 | 33.120,949 | 33.120,949 | 0,04% |
18/06/2024 | 33.106,109 | 33.106,109 | 33.106,109 | 33.106,109 | -0,01% |
17/06/2024 | 33.108,348 | 33.108,348 | 33.108,348 | 33.108,348 | 0,06% |
14/06/2024 | 33.088,813 | 33.088,813 | 33.088,813 | 33.088,813 | 0,08% |
13/06/2024 | 33.061,328 | 33.061,328 | 33.061,328 | 33.061,328 | -0,02% |
12/06/2024 | 33.067,691 | 33.067,691 | 33.067,691 | 33.067,691 | 0,11% |
11/06/2024 | 33.032,066 | 33.032,066 | 33.032,066 | 33.032,066 | 0,02% |
10/06/2024 | 33.025,961 | 33.025,961 | 33.025,961 | 33.025,961 | -0,17% |
07/06/2024 | 33.083,719 | 33.083,719 | 33.083,719 | 33.083,719 | 0,07% |
06/06/2024 | 33.060,793 | 33.060,793 | 33.060,793 | 33.060,793 | -0,00% |
05/06/2024 | 33.061,133 | 33.061,133 | 33.061,133 | 33.061,133 | 0,02% |
04/06/2024 | 33.052,906 | 33.052,906 | 33.052,906 | 33.052,906 | 0,04% |
03/06/2024 | 33.040,371 | 33.040,371 | 33.040,371 | 33.040,371 | 0,08% |
31/05/2024 | 33.014,973 | 33.014,973 | 33.014,973 | 33.014,973 | -0,04% |
29/05/2024 | 33.027,707 | 33.027,707 | 33.027,707 | 33.027,707 | 0,06% |
28/05/2024 | 33.009,543 | 33.009,543 | 33.009,543 | 33.009,543 | 0,10% |
27/05/2024 | 32.977,645 | 32.977,645 | 32.977,645 | 32.977,645 | -0,00% |
Le + haut: 33.124,105 | Le + bas: 32.977,645 | Différence: 146,461 | Moyenne: 33.066,839 | Variation %: 0,441 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs