Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 2.674,559 | 2.674,559 | 2.674,559 | 2.674,559 | -0,00% |
24/04/2024 | 2.674,637 | 2.674,637 | 2.674,637 | 2.674,637 | 0,06% |
23/04/2024 | 2.672,944 | 2.672,944 | 2.672,944 | 2.672,944 | 0,29% |
22/04/2024 | 2.665,156 | 2.665,156 | 2.665,156 | 2.665,156 | 0,20% |
21/04/2024 | 2.659,715 | 2.659,715 | 2.659,715 | 2.659,715 | 0,02% |
20/04/2024 | 2.659,153 | 2.659,153 | 2.659,153 | 2.659,153 | 0,02% |
19/04/2024 | 2.658,589 | 2.658,589 | 2.658,589 | 2.658,589 | 0,31% |
18/04/2024 | 2.650,429 | 2.650,429 | 2.650,429 | 2.650,429 | -0,35% |
17/04/2024 | 2.659,726 | 2.659,726 | 2.659,726 | 2.659,726 | -0,05% |
16/04/2024 | 2.661,045 | 2.661,045 | 2.661,045 | 2.661,045 | -0,52% |
15/04/2024 | 2.674,963 | 2.674,963 | 2.674,963 | 2.674,963 | -0,21% |
14/04/2024 | 2.680,573 | 2.680,573 | 2.680,573 | 2.680,573 | 0,02% |
13/04/2024 | 2.680,020 | 2.680,020 | 2.680,020 | 2.680,020 | 0,02% |
12/04/2024 | 2.679,466 | 2.679,466 | 2.679,466 | 2.679,466 | -0,10% |
11/04/2024 | 2.682,091 | 2.682,091 | 2.682,091 | 2.682,091 | -0,33% |
10/04/2024 | 2.691,073 | 2.691,073 | 2.691,073 | 2.691,073 | -0,21% |
09/04/2024 | 2.696,686 | 2.696,686 | 2.696,686 | 2.696,686 | 0,01% |
08/04/2024 | 2.696,430 | 2.696,430 | 2.696,430 | 2.696,430 | -0,53% |
07/04/2024 | 2.710,902 | 2.710,902 | 2.710,902 | 2.710,902 | 0,03% |
06/04/2024 | 2.710,191 | 2.710,191 | 2.710,191 | 2.710,191 | 0,03% |
05/04/2024 | 2.709,481 | 2.709,481 | 2.709,481 | 2.709,481 | -0,17% |
04/04/2024 | 2.714,108 | 2.714,108 | 2.714,108 | 2.714,108 | -0,12% |
03/04/2024 | 2.717,479 | 2.717,479 | 2.717,479 | 2.717,479 | -0,05% |
02/04/2024 | 2.718,951 | 2.718,951 | 2.718,951 | 2.718,951 | -0,16% |
01/04/2024 | 2.723,329 | 2.723,329 | 2.723,329 | 2.723,329 | -0,12% |
31/03/2024 | 2.726,558 | 2.726,558 | 2.726,558 | 2.726,558 | 0,05% |
30/03/2024 | 2.725,141 | 2.725,141 | 2.725,141 | 2.725,141 | 0,00% |
29/03/2024 | 2.725,141 | 2.725,141 | 2.725,141 | 2.725,141 | 0,03% |
28/03/2024 | 2.724,432 | 2.724,432 | 2.724,432 | 2.724,432 | 0,07% |
27/03/2024 | 2.722,440 | 2.722,440 | 2.722,440 | 2.722,440 | 0,16% |
Le + haut: 2.726,558 | Le + bas: 2.650,429 | Différence: 76,129 | Moyenne: 2.691,514 | Variation %: -1,598 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs