Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 50.559,238 | 50.559,238 | 50.559,238 | 50.559,238 | 0,79% |
25/04/2024 | 50.164,301 | 50.164,301 | 50.164,301 | 50.164,301 | -1,81% |
24/04/2024 | 51.086,590 | 51.086,590 | 51.086,590 | 51.086,590 | 1,78% |
23/04/2024 | 50.195,000 | 50.195,000 | 50.195,000 | 50.195,000 | 0,13% |
22/04/2024 | 50.128,480 | 50.128,480 | 50.128,480 | 50.128,480 | 1,23% |
19/04/2024 | 49.519,281 | 49.519,281 | 49.519,281 | 49.519,281 | -1,75% |
18/04/2024 | 50.399,602 | 50.399,602 | 50.399,602 | 50.399,602 | 0,42% |
17/04/2024 | 50.186,930 | 50.186,930 | 50.186,930 | 50.186,930 | -1,13% |
16/04/2024 | 50.758,309 | 50.758,309 | 50.758,309 | 50.758,309 | -2,21% |
15/04/2024 | 51.905,000 | 51.905,000 | 51.905,000 | 51.905,000 | -0,21% |
12/04/2024 | 52.013,691 | 52.013,691 | 52.013,691 | 52.013,691 | 0,60% |
11/04/2024 | 51.703,980 | 51.703,980 | 51.703,980 | 51.703,980 | 0,09% |
10/04/2024 | 51.658,559 | 51.658,559 | 51.658,559 | 51.658,559 | -0,40% |
09/04/2024 | 51.867,781 | 51.867,781 | 51.867,781 | 51.867,781 | 0,94% |
08/04/2024 | 51.385,359 | 51.385,359 | 51.385,359 | 51.385,359 | 1,05% |
05/04/2024 | 50.850,691 | 50.850,691 | 50.850,691 | 50.850,691 | -0,94% |
04/04/2024 | 51.334,520 | 51.334,520 | 51.334,520 | 51.334,520 | 0,99% |
03/04/2024 | 50.832,141 | 50.832,141 | 50.832,141 | 50.832,141 | -0,26% |
02/04/2024 | 50.963,180 | 50.963,180 | 50.963,180 | 50.963,180 | -1,17% |
28/03/2024 | 51.564,660 | 51.564,660 | 51.564,660 | 51.564,660 | -0,77% |
Le + haut: 52.013,691 | Le + bas: 49.519,281 | Différence: 2.494,410 | Moyenne: 50.953,865 | Variation %: -2,706 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs