Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/12/2024 | 50.317,309 | 50.317,309 | 50.317,309 | 50.317,309 | -0,62% |
19/12/2024 | 50.633,531 | 50.633,531 | 50.633,531 | 50.633,531 | -0,43% |
18/12/2024 | 50.853,441 | 50.853,441 | 50.853,441 | 50.853,441 | -0,29% |
17/12/2024 | 51.003,762 | 51.003,762 | 51.003,762 | 51.003,762 | -0,25% |
16/12/2024 | 51.130,961 | 51.130,961 | 51.130,961 | 51.130,961 | -0,38% |
13/12/2024 | 51.324,559 | 51.324,559 | 51.324,559 | 51.324,559 | -0,91% |
12/12/2024 | 51.793,480 | 51.793,480 | 51.793,480 | 51.793,480 | 0,57% |
11/12/2024 | 51.500,512 | 51.500,512 | 51.500,512 | 51.500,512 | 0,42% |
10/12/2024 | 51.287,109 | 51.287,109 | 51.287,109 | 51.287,109 | 0,24% |
09/12/2024 | 51.164,512 | 51.164,512 | 51.164,512 | 51.164,512 | 0,14% |
06/12/2024 | 51.092,121 | 51.092,121 | 51.092,121 | 51.092,121 | -0,42% |
05/12/2024 | 51.305,891 | 51.305,891 | 51.305,891 | 51.305,891 | -0,12% |
04/12/2024 | 51.368,059 | 51.368,059 | 51.368,059 | 51.368,059 | -0,46% |
03/12/2024 | 51.604,891 | 51.604,891 | 51.604,891 | 51.604,891 | 1,41% |
02/12/2024 | 50.885,219 | 50.885,219 | 50.885,219 | 50.885,219 | 1,17% |
29/11/2024 | 50.297,570 | 50.297,570 | 50.297,570 | 50.297,570 | -0,19% |
28/11/2024 | 50.392,371 | 50.392,371 | 50.392,371 | 50.392,371 | 0,92% |
27/11/2024 | 49.932,578 | 49.932,578 | 49.932,578 | 49.932,578 | -1,08% |
26/11/2024 | 50.479,430 | 50.479,430 | 50.479,430 | 50.479,430 | -0,80% |
25/11/2024 | 50.885,102 | 50.885,102 | 50.885,102 | 50.885,102 | 0,89% |
Le + haut: 51.793,480 | Le + bas: 49.932,578 | Différence: 1.860,902 | Moyenne: 50.962,620 | Variation %: -0,236 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs