Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/07/2019 | 65,470 | 65,470 | 65,470 | 65,470 | 1,38% |
28/06/2019 | 64,580 | 64,580 | 64,580 | 64,580 | -0,37% |
27/06/2019 | 64,820 | 64,820 | 64,820 | 64,820 | 0,56% |
20/06/2019 | 64,460 | 64,460 | 64,460 | 64,460 | 4,00% |
13/06/2019 | 61,980 | 61,980 | 61,980 | 61,980 | 2,33% |
06/06/2019 | 60,570 | 60,570 | 60,570 | 60,570 | 1,82% |
31/05/2019 | 59,490 | 59,490 | 59,490 | 59,490 | -0,03% |
30/05/2019 | 59,510 | 59,510 | 59,510 | 59,510 | -0,13% |
23/05/2019 | 59,590 | 59,590 | 59,590 | 59,590 | -0,20% |
16/05/2019 | 59,710 | 59,710 | 59,710 | 59,710 | 3,99% |
10/05/2019 | 57,420 | 57,420 | 57,420 | 57,420 | -2,36% |
02/05/2019 | 58,810 | 58,810 | 58,810 | 58,810 | -0,52% |
30/04/2019 | 59,120 | 59,120 | 59,120 | 59,120 | 0,90% |
25/04/2019 | 58,590 | 58,590 | 58,590 | 58,590 | -0,75% |
18/04/2019 | 59,030 | 59,030 | 59,030 | 59,030 | 1,11% |
11/04/2019 | 58,380 | 58,380 | 58,380 | 58,380 | 1,50% |
04/04/2019 | 57,520 | 57,520 | 57,520 | 57,520 | 2,15% |
29/03/2019 | 56,310 | 56,310 | 56,310 | 56,310 | -3,23% |
21/03/2019 | 58,190 | 58,190 | 58,190 | 58,190 | 3,14% |
14/03/2019 | 56,420 | 56,420 | 56,420 | 56,420 | 1,26% |
07/03/2019 | 55,720 | 55,720 | 55,720 | 55,720 | -2,02% |
28/02/2019 | 56,870 | 56,870 | 56,870 | 56,870 | -0,61% |
21/02/2019 | 57,220 | 57,220 | 57,220 | 57,220 | 1,45% |
14/02/2019 | 56,400 | 56,400 | 56,400 | 56,400 | -1,79% |
07/02/2019 | 57,430 | 57,430 | 57,430 | 57,430 | -1,19% |
31/01/2019 | 58,120 | 58,120 | 58,120 | 58,120 | 4,29% |
17/01/2019 | 55,730 | 55,730 | 55,730 | 55,730 | 1,31% |
10/01/2019 | 55,010 | 55,010 | 55,010 | 55,010 | 6,32% |
31/12/2018 | 51,740 | 51,740 | 51,740 | 51,740 | 0,72% |
28/12/2018 | 51,370 | 51,370 | 51,370 | 51,370 | -21,54% |
Le + haut: 65,470 | Le + bas: 51,370 | Différence: 14,100 | Moyenne: 58,519 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs