Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 72,560 | 72,560 | 72,560 | 72,560 | -0,68% |
25/04/2024 | 73,060 | 73,060 | 73,060 | 73,060 | -0,60% |
18/04/2024 | 73,500 | 73,500 | 73,500 | 73,500 | -1,20% |
11/04/2024 | 74,390 | 74,390 | 74,390 | 74,390 | 0,65% |
04/04/2024 | 73,910 | 73,910 | 73,910 | 73,910 | 7,40% |
28/03/2024 | 68,820 | 68,820 | 68,820 | 68,820 | 4,42% |
21/03/2024 | 65,910 | 65,910 | 65,910 | 65,910 | 1,23% |
14/03/2024 | 65,110 | 65,110 | 65,110 | 65,110 | 2,05% |
07/03/2024 | 63,800 | 63,800 | 63,800 | 63,800 | 9,83% |
29/02/2024 | 58,090 | 58,090 | 58,090 | 58,090 | 0,36% |
22/02/2024 | 57,880 | 57,880 | 57,880 | 57,880 | -1,18% |
15/02/2024 | 58,570 | 58,570 | 58,570 | 58,570 | -3,08% |
08/02/2024 | 60,430 | 60,430 | 60,430 | 60,430 | -3,08% |
01/02/2024 | 62,350 | 62,350 | 62,350 | 62,350 | 4,30% |
25/01/2024 | 59,780 | 59,780 | 59,780 | 59,780 | -1,86% |
18/01/2024 | 60,910 | 60,910 | 60,910 | 60,910 | 1,03% |
11/01/2024 | 60,290 | 60,290 | 60,290 | 60,290 | -0,40% |
04/01/2024 | 60,530 | 60,530 | 60,530 | 60,530 | -2,61% |
31/12/2023 | 62,150 | 62,150 | 62,150 | 62,150 | -1,75% |
21/12/2023 | 63,260 | 63,260 | 63,260 | 63,260 | 1,31% |
14/12/2023 | 62,440 | 62,440 | 62,440 | 62,440 | -0,10% |
07/12/2023 | 62,500 | 62,500 | 62,500 | 62,500 | -1,45% |
30/11/2023 | 63,420 | 63,420 | 63,420 | 63,420 | 7,75% |
23/11/2023 | 58,860 | 58,860 | 58,860 | 58,860 | 0,74% |
16/11/2023 | 58,430 | 58,430 | 58,430 | 58,430 | 1,97% |
09/11/2023 | 57,300 | 57,300 | 57,300 | 57,300 | -21,03% |
02/05/2024 | 72,560 | 72,560 | 72,560 | 72,560 | -0,68% |
25/04/2024 | 73,060 | 73,060 | 73,060 | 73,060 | -0,60% |
18/04/2024 | 73,500 | 73,500 | 73,500 | 73,500 | -1,20% |
11/04/2024 | 74,390 | 74,390 | 74,390 | 74,390 | 0,65% |
Le + haut: 74,390 | Le + bas: 57,300 | Différence: 17,090 | Moyenne: 65,059 | Variation %: -1,827 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs