Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.356,570 | 1.356,570 | 1.356,570 | 1.356,570 | -0,41% |
30/04/2024 | 1.362,090 | 1.362,090 | 1.362,090 | 1.362,090 | 0,85% |
29/04/2024 | 1.350,590 | 1.350,590 | 1.350,590 | 1.350,590 | 1,06% |
26/04/2024 | 1.336,390 | 1.336,390 | 1.336,390 | 1.336,390 | -0,05% |
25/04/2024 | 1.337,110 | 1.337,110 | 1.337,110 | 1.337,110 | 1,62% |
24/04/2024 | 1.315,800 | 1.315,800 | 1.315,800 | 1.315,800 | 0,25% |
23/04/2024 | 1.312,520 | 1.312,520 | 1.312,520 | 1.312,520 | 0,05% |
22/04/2024 | 1.311,890 | 1.311,890 | 1.311,890 | 1.311,890 | -0,96% |
19/04/2024 | 1.324,650 | 1.324,650 | 1.324,650 | 1.324,650 | 0,47% |
18/04/2024 | 1.318,450 | 1.318,450 | 1.318,450 | 1.318,450 | 0,12% |
17/04/2024 | 1.316,890 | 1.316,890 | 1.316,890 | 1.316,890 | -1,12% |
16/04/2024 | 1.331,780 | 1.331,780 | 1.331,780 | 1.331,780 | -0,52% |
15/04/2024 | 1.338,720 | 1.338,720 | 1.338,720 | 1.338,720 | -1,32% |
02/05/2024 | 1.356,570 | 1.356,570 | 1.356,570 | 1.356,570 | -0,41% |
30/04/2024 | 1.362,090 | 1.362,090 | 1.362,090 | 1.362,090 | 0,85% |
29/04/2024 | 1.350,590 | 1.350,590 | 1.350,590 | 1.350,590 | 1,06% |
26/04/2024 | 1.336,390 | 1.336,390 | 1.336,390 | 1.336,390 | -0,05% |
25/04/2024 | 1.337,110 | 1.337,110 | 1.337,110 | 1.337,110 | 1,62% |
24/04/2024 | 1.315,800 | 1.315,800 | 1.315,800 | 1.315,800 | 0,25% |
23/04/2024 | 1.312,520 | 1.312,520 | 1.312,520 | 1.312,520 | 0,05% |
22/04/2024 | 1.311,890 | 1.311,890 | 1.311,890 | 1.311,890 | -0,96% |
19/04/2024 | 1.324,650 | 1.324,650 | 1.324,650 | 1.324,650 | 0,47% |
18/04/2024 | 1.318,450 | 1.318,450 | 1.318,450 | 1.318,450 | 0,12% |
17/04/2024 | 1.316,890 | 1.316,890 | 1.316,890 | 1.316,890 | -1,12% |
16/04/2024 | 1.331,780 | 1.331,780 | 1.331,780 | 1.331,780 | -0,52% |
15/04/2024 | 1.338,720 | 1.338,720 | 1.338,720 | 1.338,720 | 0,03% |
12/04/2024 | 1.338,260 | 1.338,260 | 1.338,260 | 1.338,260 | 0,88% |
11/04/2024 | 1.326,610 | 1.326,610 | 1.326,610 | 1.326,610 | 0,67% |
09/04/2024 | 1.317,790 | 1.317,790 | 1.317,790 | 1.317,790 | -0,13% |
08/04/2024 | 1.319,520 | 1.319,520 | 1.319,520 | 1.319,520 | 0,09% |
Le + haut: 1.362,090 | Le + bas: 1.311,890 | Différence: 50,200 | Moyenne: 1.330,969 | Variation %: 2,898 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs