Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 2.309,400 | 2.309,400 | 2.309,400 | 2.309,400 | 0,72% |
08/05/2024 | 2.292,860 | 2.292,860 | 2.292,860 | 2.292,860 | -1,56% |
07/05/2024 | 2.329,110 | 2.329,110 | 2.329,110 | 2.329,110 | -1,66% |
03/05/2024 | 2.368,490 | 2.368,490 | 2.368,490 | 2.368,490 | 0,44% |
02/05/2024 | 2.358,170 | 2.358,170 | 2.358,170 | 2.358,170 | -0,05% |
30/04/2024 | 2.359,290 | 2.359,290 | 2.359,290 | 2.359,290 | 0,93% |
29/04/2024 | 2.337,650 | 2.337,650 | 2.337,650 | 2.337,650 | 0,06% |
26/04/2024 | 2.336,340 | 2.336,340 | 2.336,340 | 2.336,340 | 0,87% |
25/04/2024 | 2.316,150 | 2.316,150 | 2.316,150 | 2.316,150 | 0,70% |
24/04/2024 | 2.300,120 | 2.300,120 | 2.300,120 | 2.300,120 | 0,36% |
23/04/2024 | 2.291,980 | 2.291,980 | 2.291,980 | 2.291,980 | 0,94% |
22/04/2024 | 2.270,540 | 2.270,540 | 2.270,540 | 2.270,540 | -1,68% |
09/05/2024 | 2.309,400 | 2.309,400 | 2.309,400 | 2.309,400 | 0,72% |
08/05/2024 | 2.292,860 | 2.292,860 | 2.292,860 | 2.292,860 | -1,56% |
07/05/2024 | 2.329,110 | 2.329,110 | 2.329,110 | 2.329,110 | -1,66% |
03/05/2024 | 2.368,490 | 2.368,490 | 2.368,490 | 2.368,490 | 0,44% |
02/05/2024 | 2.358,170 | 2.358,170 | 2.358,170 | 2.358,170 | -0,05% |
30/04/2024 | 2.359,290 | 2.359,290 | 2.359,290 | 2.359,290 | 0,93% |
29/04/2024 | 2.337,650 | 2.337,650 | 2.337,650 | 2.337,650 | 0,06% |
26/04/2024 | 2.336,340 | 2.336,340 | 2.336,340 | 2.336,340 | 0,87% |
25/04/2024 | 2.316,150 | 2.316,150 | 2.316,150 | 2.316,150 | 0,70% |
24/04/2024 | 2.300,120 | 2.300,120 | 2.300,120 | 2.300,120 | 0,36% |
23/04/2024 | 2.291,980 | 2.291,980 | 2.291,980 | 2.291,980 | 0,94% |
22/04/2024 | 2.270,540 | 2.270,540 | 2.270,540 | 2.270,540 | 0,32% |
19/04/2024 | 2.263,390 | 2.263,390 | 2.263,390 | 2.263,390 | -0,44% |
18/04/2024 | 2.273,330 | 2.273,330 | 2.273,330 | 2.273,330 | 0,05% |
17/04/2024 | 2.272,140 | 2.272,140 | 2.272,140 | 2.272,140 | -0,08% |
16/04/2024 | 2.273,930 | 2.273,930 | 2.273,930 | 2.273,930 | -1,09% |
15/04/2024 | 2.299,000 | 2.299,000 | 2.299,000 | 2.299,000 | -0,58% |
12/04/2024 | 2.312,420 | 2.312,420 | 2.312,420 | 2.312,420 | 0,09% |
Le + haut: 2.368,490 | Le + bas: 2.263,390 | Différence: 105,100 | Moyenne: 2.314,480 | Variation %: -0,042 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs