Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/02/2024 | 2.328,376 | 2.328,376 | 2.328,376 | 2.328,376 | -0,05% |
27/02/2024 | 2.329,459 | 2.329,459 | 2.329,459 | 2.329,459 | 0,33% |
26/02/2024 | 2.321,899 | 2.321,899 | 2.321,899 | 2.321,899 | 0,06% |
23/02/2024 | 2.320,409 | 2.320,409 | 2.320,409 | 2.320,409 | -0,13% |
22/02/2024 | 2.323,458 | 2.323,458 | 2.323,458 | 2.323,458 | 1,32% |
21/02/2024 | 2.293,208 | 2.293,208 | 2.293,208 | 2.293,208 | 0,53% |
20/02/2024 | 2.281,040 | 2.281,040 | 2.281,040 | 2.281,040 | -0,05% |
19/02/2024 | 2.282,238 | 2.282,238 | 2.282,238 | 2.282,238 | -0,18% |
16/02/2024 | 2.286,301 | 2.286,301 | 2.286,301 | 2.286,301 | 0,27% |
15/02/2024 | 2.280,115 | 2.280,115 | 2.280,115 | 2.280,115 | 0,80% |
14/02/2024 | 2.261,958 | 2.261,958 | 2.261,958 | 2.261,958 | 0,79% |
13/02/2024 | 2.244,146 | 2.244,146 | 2.244,146 | 2.244,146 | -1,41% |
12/02/2024 | 2.276,336 | 2.276,336 | 2.276,336 | 2.276,336 | 0,66% |
09/02/2024 | 2.261,458 | 2.261,458 | 2.261,458 | 2.261,458 | 0,12% |
08/02/2024 | 2.258,705 | 2.258,705 | 2.258,705 | 2.258,705 | 0,61% |
07/02/2024 | 2.244,910 | 2.244,910 | 2.244,910 | 2.244,910 | -0,78% |
06/02/2024 | 2.262,448 | 2.262,448 | 2.262,448 | 2.262,448 | 0,41% |
05/02/2024 | 2.253,129 | 2.253,129 | 2.253,129 | 2.253,129 | 0,31% |
02/02/2024 | 2.246,246 | 2.246,246 | 2.246,246 | 2.246,246 | 0,08% |
01/02/2024 | 2.244,409 | 2.244,409 | 2.244,409 | 2.244,409 | -0,67% |
31/01/2024 | 2.259,637 | 2.259,637 | 2.259,637 | 2.259,637 | -0,46% |
30/01/2024 | 2.270,005 | 2.270,005 | 2.270,005 | 2.270,005 | 1,01% |
29/01/2024 | 2.247,250 | 2.247,250 | 2.247,250 | 2.247,250 | -0,22% |
26/01/2024 | 2.252,127 | 2.252,127 | 2.252,127 | 2.252,127 | 0,84% |
25/01/2024 | 2.233,281 | 2.233,281 | 2.233,281 | 2.233,281 | 0,04% |
24/01/2024 | 2.232,403 | 2.232,403 | 2.232,403 | 2.232,403 | 1,53% |
23/01/2024 | 2.198,659 | 2.198,659 | 2.198,659 | 2.198,659 | -0,53% |
22/01/2024 | 2.210,401 | 2.210,401 | 2.210,401 | 2.210,401 | 0,41% |
19/01/2024 | 2.201,436 | 2.201,436 | 2.201,436 | 2.201,436 | 0,31% |
18/01/2024 | 2.194,703 | 2.194,703 | 2.194,703 | 2.194,703 | -5,74% |
Le + haut: 2.329,459 | Le + bas: 2.194,703 | Différence: 134,757 | Moyenne: 2.263,338 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs