Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/01/2023 | 13.328,302 | 13.328,302 | 13.328,302 | 13.328,302 | 0,00% |
04/01/2023 | 13.328,302 | 13.328,302 | 13.328,302 | 13.328,302 | 0,05% |
03/01/2023 | 13.322,140 | 13.322,140 | 13.322,140 | 13.322,140 | 0,05% |
02/01/2023 | 13.315,407 | 13.315,407 | 13.315,407 | 13.315,407 | 0,05% |
30/12/2022 | 13.308,699 | 13.308,699 | 13.308,699 | 13.308,699 | 0,05% |
29/12/2022 | 13.302,033 | 13.302,033 | 13.302,033 | 13.302,033 | 0,05% |
28/12/2022 | 13.294,735 | 13.294,735 | 13.294,735 | 13.294,735 | 0,05% |
27/12/2022 | 13.288,074 | 13.288,074 | 13.288,074 | 13.288,074 | 0,05% |
26/12/2022 | 13.281,414 | 13.281,414 | 13.281,414 | 13.281,414 | 0,05% |
23/12/2022 | 13.274,748 | 13.274,748 | 13.274,748 | 13.274,748 | 0,05% |
22/12/2022 | 13.268,095 | 13.268,095 | 13.268,095 | 13.268,095 | 0,05% |
21/12/2022 | 13.261,439 | 13.261,439 | 13.261,439 | 13.261,439 | 0,05% |
20/12/2022 | 13.254,796 | 13.254,796 | 13.254,796 | 13.254,796 | 0,05% |
19/12/2022 | 13.248,150 | 13.248,150 | 13.248,150 | 13.248,150 | 0,05% |
16/12/2022 | 13.241,509 | 13.241,509 | 13.241,509 | 13.241,509 | 0,05% |
15/12/2022 | 13.234,893 | 13.234,893 | 13.234,893 | 13.234,893 | 0,05% |
14/12/2022 | 13.228,242 | 13.228,242 | 13.228,242 | 13.228,242 | 0,05% |
13/12/2022 | 13.221,610 | 13.221,610 | 13.221,610 | 13.221,610 | 0,05% |
12/12/2022 | 13.214,960 | 13.214,960 | 13.214,960 | 13.214,960 | 0,05% |
09/12/2022 | 13.208,314 | 13.208,314 | 13.208,314 | 13.208,314 | 0,05% |
08/12/2022 | 13.201,672 | 13.201,672 | 13.201,672 | 13.201,672 | 0,05% |
07/12/2022 | 13.195,031 | 13.195,031 | 13.195,031 | 13.195,031 | 0,05% |
06/12/2022 | 13.188,405 | 13.188,405 | 13.188,405 | 13.188,405 | 0,05% |
05/12/2022 | 13.181,773 | 13.181,773 | 13.181,773 | 13.181,773 | 0,05% |
02/12/2022 | 13.175,115 | 13.175,115 | 13.175,115 | 13.175,115 | 0,05% |
01/12/2022 | 13.168,490 | 13.168,490 | 13.168,490 | 13.168,490 | 0,05% |
30/11/2022 | 13.161,871 | 13.161,871 | 13.161,871 | 13.161,871 | 0,05% |
29/11/2022 | 13.155,252 | 13.155,252 | 13.155,252 | 13.155,252 | 0,05% |
28/11/2022 | 13.148,671 | 13.148,671 | 13.148,671 | 13.148,671 | -3,46% |
25/11/2022 | 13.619,580 | 13.619,580 | 13.619,580 | 13.619,580 | 2,19% |
Le + haut: 13.619,580 | Le + bas: 13.148,671 | Différence: 470,909 | Moyenne: 13.254,057 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs