Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 3.415,172 | 3.415,172 | 3.415,172 | 3.415,172 | -0,22% |
15/05/2024 | 3.422,552 | 3.422,552 | 3.422,552 | 3.422,552 | 0,05% |
14/05/2024 | 3.420,781 | 3.420,781 | 3.420,781 | 3.420,781 | -0,19% |
13/05/2024 | 3.427,327 | 3.427,327 | 3.427,327 | 3.427,327 | 0,18% |
12/05/2024 | 3.421,325 | 3.421,325 | 3.421,325 | 3.421,325 | 0,00% |
11/05/2024 | 3.421,292 | 3.421,292 | 3.421,292 | 3.421,292 | 0,00% |
10/05/2024 | 3.421,260 | 3.421,260 | 3.421,260 | 3.421,260 | -0,37% |
09/05/2024 | 3.433,914 | 3.433,914 | 3.433,914 | 3.433,914 | -0,18% |
08/05/2024 | 3.440,273 | 3.440,273 | 3.440,273 | 3.440,273 | 0,30% |
07/05/2024 | 3.429,982 | 3.429,982 | 3.429,982 | 3.429,982 | 1,14% |
06/05/2024 | 3.391,361 | 3.391,361 | 3.391,361 | 3.391,361 | -0,40% |
05/05/2024 | 3.404,867 | 3.404,867 | 3.404,867 | 3.404,867 | 0,00% |
04/05/2024 | 3.404,841 | 3.404,841 | 3.404,841 | 3.404,841 | 0,00% |
03/05/2024 | 3.404,815 | 3.404,815 | 3.404,815 | 3.404,815 | -0,11% |
02/05/2024 | 3.408,660 | 3.408,660 | 3.408,660 | 3.408,660 | -0,37% |
01/05/2024 | 3.421,162 | 3.421,162 | 3.421,162 | 3.421,162 | 0,00% |
30/04/2024 | 3.421,135 | 3.421,135 | 3.421,135 | 3.421,135 | 0,27% |
29/04/2024 | 3.411,764 | 3.411,764 | 3.411,764 | 3.411,764 | 0,52% |
28/04/2024 | 3.394,089 | 3.394,089 | 3.394,089 | 3.394,089 | 0,00% |
27/04/2024 | 3.394,061 | 3.394,061 | 3.394,061 | 3.394,061 | 0,00% |
26/04/2024 | 3.394,034 | 3.394,034 | 3.394,034 | 3.394,034 | 0,72% |
25/04/2024 | 3.369,613 | 3.369,613 | 3.369,613 | 3.369,613 | -1,00% |
24/04/2024 | 3.403,489 | 3.403,489 | 3.403,489 | 3.403,489 | 0,52% |
23/04/2024 | 3.385,882 | 3.385,882 | 3.385,882 | 3.385,882 | 0,85% |
22/04/2024 | 3.357,406 | 3.357,406 | 3.357,406 | 3.357,406 | -0,21% |
21/04/2024 | 3.364,520 | 3.364,520 | 3.364,520 | 3.364,520 | 0,00% |
20/04/2024 | 3.364,489 | 3.364,489 | 3.364,489 | 3.364,489 | 0,00% |
19/04/2024 | 3.364,458 | 3.364,458 | 3.364,458 | 3.364,458 | -1,40% |
18/04/2024 | 3.412,238 | 3.412,238 | 3.412,238 | 3.412,238 | -0,38% |
Le + haut: 3.440,273 | Le + bas: 3.357,406 | Différence: 82,867 | Moyenne: 3.404,371 | Variation %: -0,290 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs