Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2022 | 4.872,450 | 4.872,450 | 4.872,450 | 4.872,450 | -1,58% |
24/02/2022 | 4.950,890 | 4.950,890 | 4.950,890 | 4.950,890 | 8,21% |
22/02/2022 | 4.575,100 | 4.575,100 | 4.575,100 | 4.575,100 | 3,32% |
21/02/2022 | 4.427,900 | 4.427,900 | 4.427,900 | 4.427,900 | -1,21% |
18/02/2022 | 4.482,210 | 4.482,210 | 4.482,210 | 4.482,210 | -0,53% |
17/02/2022 | 4.505,990 | 4.505,990 | 4.505,990 | 4.505,990 | -1,83% |
16/02/2022 | 4.590,000 | 4.590,000 | 4.590,000 | 4.590,000 | -0,68% |
15/02/2022 | 4.621,390 | 4.621,390 | 4.621,390 | 4.621,390 | 1,48% |
14/02/2022 | 4.554,020 | 4.554,020 | 4.554,020 | 4.554,020 | 1,33% |
11/02/2022 | 4.494,310 | 4.494,310 | 4.494,310 | 4.494,310 | -1,83% |
10/02/2022 | 4.578,260 | 4.578,260 | 4.578,260 | 4.578,260 | -2,57% |
09/02/2022 | 4.699,060 | 4.699,060 | 4.699,060 | 4.699,060 | 1,47% |
08/02/2022 | 4.631,120 | 4.631,120 | 4.631,120 | 4.631,120 | 0,82% |
07/02/2022 | 4.593,350 | 4.593,350 | 4.593,350 | 4.593,350 | -1,83% |
04/02/2022 | 4.678,990 | 4.678,990 | 4.678,990 | 4.678,990 | 1,46% |
03/02/2022 | 4.611,640 | 4.611,640 | 4.611,640 | 4.611,640 | -4,76% |
02/02/2022 | 4.841,920 | 4.841,920 | 4.841,920 | 4.841,920 | 0,81% |
01/02/2022 | 4.802,980 | 4.802,980 | 4.802,980 | 4.802,980 | -0,57% |
31/01/2022 | 4.830,590 | 4.830,590 | 4.830,590 | 4.830,590 | 2,94% |
28/01/2022 | 4.692,500 | 4.692,500 | 4.692,500 | 4.692,500 | 2,97% |
27/01/2022 | 4.557,290 | 4.557,290 | 4.557,290 | 4.557,290 | -2,55% |
26/01/2022 | 4.676,690 | 4.676,690 | 4.676,690 | 4.676,690 | 0,44% |
25/01/2022 | 4.656,230 | 4.656,230 | 4.656,230 | 4.656,230 | -2,45% |
24/01/2022 | 4.773,260 | 4.773,260 | 4.773,260 | 4.773,260 | 2,70% |
21/01/2022 | 4.647,730 | 4.647,730 | 4.647,730 | 4.647,730 | -2,46% |
20/01/2022 | 4.765,140 | 4.765,140 | 4.765,140 | 4.765,140 | -0,97% |
19/01/2022 | 4.812,040 | 4.812,040 | 4.812,040 | 4.812,040 | -1,48% |
18/01/2022 | 4.884,550 | 4.884,550 | 4.884,550 | 4.884,550 | -1,42% |
17/01/2022 | 4.954,820 | 4.954,820 | 4.954,820 | 4.954,820 | -0,37% |
14/01/2022 | 4.973,330 | 4.973,330 | 4.973,330 | 4.973,330 | 2,07% |
Le + haut: 4.973,330 | Le + bas: 4.427,900 | Différence: 545,430 | Moyenne: 4.691,192 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs