Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 42.162,000 | 42.162,000 | 42.162,000 | 42.162,000 | 0,86% |
07/05/2024 | 41.801,000 | 41.801,000 | 41.801,000 | 41.801,000 | 1,74% |
02/05/2024 | 41.086,000 | 41.086,000 | 41.086,000 | 41.086,000 | -1,47% |
01/05/2024 | 41.698,000 | 41.698,000 | 41.698,000 | 41.698,000 | -0,82% |
30/04/2024 | 42.044,000 | 42.044,000 | 42.044,000 | 42.044,000 | 2,05% |
26/04/2024 | 41.200,000 | 41.200,000 | 41.200,000 | 41.200,000 | -0,24% |
25/04/2024 | 41.298,000 | 41.298,000 | 41.298,000 | 41.298,000 | 0,26% |
24/04/2024 | 41.190,000 | 41.190,000 | 41.190,000 | 41.190,000 | 1,32% |
23/04/2024 | 40.654,000 | 40.654,000 | 40.654,000 | 40.654,000 | 0,95% |
22/04/2024 | 40.271,000 | 40.271,000 | 40.271,000 | 40.271,000 | -0,53% |
19/04/2024 | 40.484,000 | 40.484,000 | 40.484,000 | 40.484,000 | 0,03% |
18/04/2024 | 40.472,000 | 40.472,000 | 40.472,000 | 40.472,000 | -0,54% |
17/04/2024 | 40.692,000 | 40.692,000 | 40.692,000 | 40.692,000 | -0,22% |
16/04/2024 | 40.783,000 | 40.783,000 | 40.783,000 | 40.783,000 | -0,33% |
15/04/2024 | 40.920,000 | 40.920,000 | 40.920,000 | 40.920,000 | -1,21% |
12/04/2024 | 41.420,000 | 41.420,000 | 41.420,000 | 41.420,000 | 0,58% |
11/04/2024 | 41.180,000 | 41.180,000 | 41.180,000 | 41.180,000 | -0,28% |
10/04/2024 | 41.295,000 | 41.295,000 | 41.295,000 | 41.295,000 | -0,12% |
09/04/2024 | 41.344,000 | 41.344,000 | 41.344,000 | 41.344,000 | 0,32% |
08/04/2024 | 41.211,000 | 41.211,000 | 41.211,000 | 41.211,000 | 1,26% |
Le + haut: 42.162,000 | Le + bas: 40.271,000 | Différence: 1.891,000 | Moyenne: 41.160,250 | Variation %: 3,597 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs