![SOLDES : InvestingPro jusqu'à -60% pour un été explosif en Bourse !](https://i-invdn-com.investing.com/news/InvestingProPromotion_150x108_S_1666602636.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 22.147,000 | 22.147,000 | 22.147,000 | 22.147,000 | -0,86% |
20/06/2024 | 22.340,000 | 22.340,000 | 22.340,000 | 22.340,000 | 0,84% |
19/06/2024 | 22.153,000 | 22.153,000 | 22.153,000 | 22.153,000 | -0,15% |
18/06/2024 | 22.187,000 | 22.187,000 | 22.187,000 | 22.187,000 | 0,60% |
17/06/2024 | 22.054,000 | 22.054,000 | 22.054,000 | 22.054,000 | -0,97% |
14/06/2024 | 22.271,000 | 22.271,000 | 22.271,000 | 22.271,000 | 1,18% |
13/06/2024 | 22.012,000 | 22.012,000 | 22.012,000 | 22.012,000 | 0,04% |
12/06/2024 | 22.004,000 | 22.004,000 | 22.004,000 | 22.004,000 | -0,27% |
11/06/2024 | 22.063,000 | 22.063,000 | 22.063,000 | 22.063,000 | -0,19% |
10/06/2024 | 22.104,000 | 22.104,000 | 22.104,000 | 22.104,000 | 0,90% |
07/06/2024 | 21.907,000 | 21.907,000 | 21.907,000 | 21.907,000 | 0,56% |
06/06/2024 | 21.786,000 | 21.786,000 | 21.786,000 | 21.786,000 | -0,91% |
05/06/2024 | 21.986,000 | 21.986,000 | 21.986,000 | 21.986,000 | -1,16% |
04/06/2024 | 22.244,000 | 22.244,000 | 22.244,000 | 22.244,000 | 0,99% |
03/06/2024 | 22.026,000 | 22.026,000 | 22.026,000 | 22.026,000 | -0,06% |
31/05/2024 | 22.040,000 | 22.040,000 | 22.040,000 | 22.040,000 | 1,94% |
30/05/2024 | 21.621,000 | 21.621,000 | 21.621,000 | 21.621,000 | 0,28% |
29/05/2024 | 21.560,000 | 21.560,000 | 21.560,000 | 21.560,000 | -2,18% |
28/05/2024 | 22.041,000 | 22.041,000 | 22.041,000 | 22.041,000 | -0,33% |
27/05/2024 | 22.114,000 | 22.114,000 | 22.114,000 | 22.114,000 | 0,12% |
24/05/2024 | 22.087,000 | 22.087,000 | 22.087,000 | 22.087,000 | -1,72% |
23/05/2024 | 22.473,000 | 22.473,000 | 22.473,000 | 22.473,000 | 0,22% |
Le + haut: 22.473,000 | Le + bas: 21.560,000 | Différence: 913,000 | Moyenne: 22.055,455 | Variation %: -1,235 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs