Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 3.803,186 | 3.803,186 | 3.803,186 | 3.803,186 | 0,02% |
30/04/2024 | 3.802,460 | 3.802,460 | 3.802,460 | 3.802,460 | 0,02% |
29/04/2024 | 3.801,867 | 3.801,867 | 3.801,867 | 3.801,867 | 0,02% |
28/04/2024 | 3.801,219 | 3.801,219 | 3.801,219 | 3.801,219 | 0,02% |
27/04/2024 | 3.800,503 | 3.800,503 | 3.800,503 | 3.800,503 | 0,02% |
26/04/2024 | 3.799,786 | 3.799,786 | 3.799,786 | 3.799,786 | 0,01% |
25/04/2024 | 3.799,256 | 3.799,256 | 3.799,256 | 3.799,256 | 0,01% |
24/04/2024 | 3.798,834 | 3.798,834 | 3.798,834 | 3.798,834 | 0,02% |
23/04/2024 | 3.798,235 | 3.798,235 | 3.798,235 | 3.798,235 | 0,02% |
22/04/2024 | 3.797,535 | 3.797,535 | 3.797,535 | 3.797,535 | 0,02% |
21/04/2024 | 3.796,839 | 3.796,839 | 3.796,839 | 3.796,839 | 0,02% |
20/04/2024 | 3.796,139 | 3.796,139 | 3.796,139 | 3.796,139 | 0,02% |
19/04/2024 | 3.795,439 | 3.795,439 | 3.795,439 | 3.795,439 | 0,02% |
18/04/2024 | 3.794,845 | 3.794,845 | 3.794,845 | 3.794,845 | 0,02% |
17/04/2024 | 3.794,146 | 3.794,146 | 3.794,146 | 3.794,146 | 0,02% |
16/04/2024 | 3.793,456 | 3.793,456 | 3.793,456 | 3.793,456 | 0,02% |
15/04/2024 | 3.792,661 | 3.792,661 | 3.792,661 | 3.792,661 | 0,02% |
14/04/2024 | 3.791,838 | 3.791,838 | 3.791,838 | 3.791,838 | 0,02% |
13/04/2024 | 3.791,143 | 3.791,143 | 3.791,143 | 3.791,143 | 0,02% |
12/04/2024 | 3.790,448 | 3.790,448 | 3.790,448 | 3.790,448 | 0,02% |
11/04/2024 | 3.789,767 | 3.789,767 | 3.789,767 | 3.789,767 | 0,02% |
10/04/2024 | 3.789,048 | 3.789,048 | 3.789,048 | 3.789,048 | 0,03% |
09/04/2024 | 3.787,860 | 3.787,860 | 3.787,860 | 3.787,860 | 0,02% |
08/04/2024 | 3.787,153 | 3.787,153 | 3.787,153 | 3.787,153 | 0,03% |
07/04/2024 | 3.786,041 | 3.786,041 | 3.786,041 | 3.786,041 | 0,02% |
06/04/2024 | 3.785,325 | 3.785,325 | 3.785,325 | 3.785,325 | 0,02% |
05/04/2024 | 3.784,610 | 3.784,610 | 3.784,610 | 3.784,610 | 0,02% |
04/04/2024 | 3.783,741 | 3.783,741 | 3.783,741 | 3.783,741 | 0,02% |
03/04/2024 | 3.782,889 | 3.782,889 | 3.782,889 | 3.782,889 | 0,02% |
02/04/2024 | 3.782,138 | 3.782,138 | 3.782,138 | 3.782,138 | 0,06% |
01/04/2024 | 3.780,043 | 3.780,043 | 3.780,043 | 3.780,043 | 0,02% |
Le + haut: 3.803,186 | Le + bas: 3.780,043 | Différence: 23,142 | Moyenne: 3.792,853 | Variation %: 0,632 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs