Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/12/2024 | 3.976,752 | 3.976,752 | 3.976,752 | 3.976,752 | 0,02% |
21/12/2024 | 3.976,006 | 3.976,006 | 3.976,006 | 3.976,006 | 0,02% |
20/12/2024 | 3.975,260 | 3.975,260 | 3.975,260 | 3.975,260 | 0,02% |
19/12/2024 | 3.974,600 | 3.974,600 | 3.974,600 | 3.974,600 | 0,02% |
18/12/2024 | 3.973,947 | 3.973,947 | 3.973,947 | 3.973,947 | 0,02% |
17/12/2024 | 3.973,246 | 3.973,246 | 3.973,246 | 3.973,246 | 0,02% |
16/12/2024 | 3.972,550 | 3.972,550 | 3.972,550 | 3.972,550 | 0,02% |
15/12/2024 | 3.971,599 | 3.971,599 | 3.971,599 | 3.971,599 | 0,02% |
14/12/2024 | 3.970,856 | 3.970,856 | 3.970,856 | 3.970,856 | 0,02% |
13/12/2024 | 3.970,113 | 3.970,113 | 3.970,113 | 3.970,113 | 0,01% |
12/12/2024 | 3.969,638 | 3.969,638 | 3.969,638 | 3.969,638 | 0,02% |
11/12/2024 | 3.968,975 | 3.968,975 | 3.968,975 | 3.968,975 | 0,02% |
10/12/2024 | 3.968,339 | 3.968,339 | 3.968,339 | 3.968,339 | 0,02% |
09/12/2024 | 3.967,663 | 3.967,663 | 3.967,663 | 3.967,663 | 0,02% |
08/12/2024 | 3.966,948 | 3.966,948 | 3.966,948 | 3.966,948 | 0,02% |
07/12/2024 | 3.966,216 | 3.966,216 | 3.966,216 | 3.966,216 | 0,02% |
06/12/2024 | 3.965,484 | 3.965,484 | 3.965,484 | 3.965,484 | 0,02% |
05/12/2024 | 3.964,670 | 3.964,670 | 3.964,670 | 3.964,670 | 0,02% |
04/12/2024 | 3.963,854 | 3.963,854 | 3.963,854 | 3.963,854 | 0,02% |
03/12/2024 | 3.963,090 | 3.963,090 | 3.963,090 | 3.963,090 | 0,02% |
02/12/2024 | 3.962,418 | 3.962,418 | 3.962,418 | 3.962,418 | 0,02% |
01/12/2024 | 3.961,629 | 3.961,629 | 3.961,629 | 3.961,629 | 0,02% |
30/11/2024 | 3.960,898 | 3.960,898 | 3.960,898 | 3.960,898 | 0,02% |
29/11/2024 | 3.960,169 | 3.960,169 | 3.960,169 | 3.960,169 | 0,02% |
28/11/2024 | 3.959,385 | 3.959,385 | 3.959,385 | 3.959,385 | 0,02% |
27/11/2024 | 3.958,721 | 3.958,721 | 3.958,721 | 3.958,721 | 0,02% |
26/11/2024 | 3.957,998 | 3.957,998 | 3.957,998 | 3.957,998 | 0,02% |
25/11/2024 | 3.957,331 | 3.957,331 | 3.957,331 | 3.957,331 | 0,02% |
24/11/2024 | 3.956,581 | 3.956,581 | 3.956,581 | 3.956,581 | 0,02% |
23/11/2024 | 3.955,855 | 3.955,855 | 3.955,855 | 3.955,855 | 0,02% |
22/11/2024 | 3.955,129 | 3.955,129 | 3.955,129 | 3.955,129 | 0,02% |
Le + haut: 3.976,752 | Le + bas: 3.955,129 | Différence: 21,623 | Moyenne: 3.965,997 | Variation %: 0,563 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs