Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 3.804,657 | 3.804,657 | 3.804,657 | 3.804,657 | 0,02% |
30/04/2024 | 3.803,943 | 3.803,943 | 3.803,943 | 3.803,943 | 0,02% |
29/04/2024 | 3.803,361 | 3.803,361 | 3.803,361 | 3.803,361 | 0,02% |
28/04/2024 | 3.802,724 | 3.802,724 | 3.802,724 | 3.802,724 | 0,02% |
27/04/2024 | 3.802,019 | 3.802,019 | 3.802,019 | 3.802,019 | 0,02% |
26/04/2024 | 3.801,314 | 3.801,314 | 3.801,314 | 3.801,314 | 0,01% |
25/04/2024 | 3.800,794 | 3.800,794 | 3.800,794 | 3.800,794 | 0,01% |
24/04/2024 | 3.800,383 | 3.800,383 | 3.800,383 | 3.800,383 | 0,02% |
23/04/2024 | 3.799,796 | 3.799,796 | 3.799,796 | 3.799,796 | 0,02% |
22/04/2024 | 3.799,107 | 3.799,107 | 3.799,107 | 3.799,107 | 0,02% |
21/04/2024 | 3.798,422 | 3.798,422 | 3.798,422 | 3.798,422 | 0,02% |
20/04/2024 | 3.797,733 | 3.797,733 | 3.797,733 | 3.797,733 | 0,02% |
19/04/2024 | 3.797,044 | 3.797,044 | 3.797,044 | 3.797,044 | 0,02% |
18/04/2024 | 3.796,461 | 3.796,461 | 3.796,461 | 3.796,461 | 0,02% |
17/04/2024 | 3.795,773 | 3.795,773 | 3.795,773 | 3.795,773 | 0,02% |
16/04/2024 | 3.795,094 | 3.795,094 | 3.795,094 | 3.795,094 | 0,02% |
15/04/2024 | 3.794,310 | 3.794,310 | 3.794,310 | 3.794,310 | 0,02% |
14/04/2024 | 3.793,498 | 3.793,498 | 3.793,498 | 3.793,498 | 0,02% |
13/04/2024 | 3.792,813 | 3.792,813 | 3.792,813 | 3.792,813 | 0,02% |
12/04/2024 | 3.792,129 | 3.792,129 | 3.792,129 | 3.792,129 | 0,02% |
11/04/2024 | 3.791,460 | 3.791,460 | 3.791,460 | 3.791,460 | 0,02% |
10/04/2024 | 3.790,752 | 3.790,752 | 3.790,752 | 3.790,752 | 0,03% |
09/04/2024 | 3.789,574 | 3.789,574 | 3.789,574 | 3.789,574 | 0,02% |
08/04/2024 | 3.788,878 | 3.788,878 | 3.788,878 | 3.788,878 | 0,03% |
07/04/2024 | 3.787,777 | 3.787,777 | 3.787,777 | 3.787,777 | 0,02% |
06/04/2024 | 3.787,073 | 3.787,073 | 3.787,073 | 3.787,073 | 0,02% |
05/04/2024 | 3.786,368 | 3.786,368 | 3.786,368 | 3.786,368 | 0,02% |
04/04/2024 | 3.785,510 | 3.785,510 | 3.785,510 | 3.785,510 | 0,02% |
03/04/2024 | 3.784,669 | 3.784,669 | 3.784,669 | 3.784,669 | 0,02% |
02/04/2024 | 3.783,929 | 3.783,929 | 3.783,929 | 3.783,929 | 0,06% |
Le + haut: 3.804,657 | Le + bas: 3.783,929 | Différence: 20,728 | Moyenne: 3.794,912 | Variation %: 0,603 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs