Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/03/2022 | 132,790 | 132,790 | 132,790 | 132,790 | 0,26% |
28/02/2022 | 132,450 | 132,450 | 132,450 | 132,450 | 0,00% |
25/02/2022 | 132,450 | 132,450 | 132,450 | 132,450 | 0,13% |
24/02/2022 | 132,280 | 132,280 | 132,280 | 132,280 | -0,11% |
23/02/2022 | 132,420 | 132,420 | 132,420 | 132,420 | -0,16% |
22/02/2022 | 132,630 | 132,630 | 132,630 | 132,630 | -0,09% |
21/02/2022 | 132,750 | 132,750 | 132,750 | 132,750 | 0,03% |
18/02/2022 | 132,710 | 132,710 | 132,710 | 132,710 | -0,02% |
17/02/2022 | 132,730 | 132,730 | 132,730 | 132,730 | 0,04% |
16/02/2022 | 132,680 | 132,680 | 132,680 | 132,680 | 0,11% |
15/02/2022 | 132,540 | 132,540 | 132,540 | 132,540 | -0,09% |
14/02/2022 | 132,660 | 132,660 | 132,660 | 132,660 | -0,41% |
11/02/2022 | 133,210 | 133,210 | 133,210 | 133,210 | 0,37% |
10/02/2022 | 132,720 | 132,720 | 132,720 | 132,720 | -0,29% |
09/02/2022 | 133,110 | 133,110 | 133,110 | 133,110 | 0,01% |
08/02/2022 | 133,100 | 133,100 | 133,100 | 133,100 | -0,15% |
07/02/2022 | 133,300 | 133,300 | 133,300 | 133,300 | -0,14% |
04/02/2022 | 133,490 | 133,490 | 133,490 | 133,490 | -0,22% |
03/02/2022 | 133,790 | 133,790 | 133,790 | 133,790 | -0,06% |
02/02/2022 | 133,870 | 133,870 | 133,870 | 133,870 | 0,07% |
01/02/2022 | 133,770 | 133,770 | 133,770 | 133,770 | -0,01% |
31/01/2022 | 133,790 | 133,790 | 133,790 | 133,790 | -0,04% |
28/01/2022 | 133,840 | 133,840 | 133,840 | 133,840 | 0,06% |
27/01/2022 | 133,760 | 133,760 | 133,760 | 133,760 | 0,04% |
26/01/2022 | 133,710 | 133,710 | 133,710 | 133,710 | -0,21% |
25/01/2022 | 133,990 | 133,990 | 133,990 | 133,990 | -0,04% |
24/01/2022 | 134,050 | 134,050 | 134,050 | 134,050 | -0,07% |
21/01/2022 | 134,140 | 134,140 | 134,140 | 134,140 | 0,10% |
20/01/2022 | 134,000 | 134,000 | 134,000 | 134,000 | 0,08% |
19/01/2022 | 133,890 | 133,890 | 133,890 | 133,890 | 0,83% |
Le + haut: 134,140 | Le + bas: 132,280 | Différence: 1,860 | Moyenne: 133,221 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs